Options Chain for BILL HOLDINGS INC COM (BILL) - $48.90 as of 9/3/2026 7:41:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 32.00 | 34.70 | 33.35 | % | 1.91 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 20.00 | 29.50 | 32.20 | 30.85 | % | 1.54 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 22.50 | 26.30 | 29.70 | 28.00 | % | 1.24 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 25.00 | 23.80 | 27.60 | 25.70 | % | 1.03 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 27.50 | 22.10 | 24.80 | 23.45 | % | 0.85 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 30.00 | 19.60 | 22.30 | 20.95 | % | 0.70 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 32.50 | 17.20 | 19.60 | 18.40 | % | 0.57 | 0 | 0 | 1.20 | 0.99 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 35.00 | 14.00 | 16.60 | 15.30 | % | 0.44 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 37.50 | 12.40 | 14.40 | 13.40 | % | 0.36 | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 40.00 | 10.10 | 11.90 | 11.00 | 10.95 | +2.01 | +22.49% | 0.28 | 5 | 30 | 0.71 | 0.92 | 0.02 | -0.02 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 42.50 | 7.80 | 9.70 | 8.75 | 7.95 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.65 | 0.87 | 0.02 | -0.03 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 45.00 | 5.80 | 7.70 | 6.75 | 5.97 | 0.00 | 0.00% | 0.15 | 0 | 57 | 0.61 | 0.80 | 0.03 | -0.03 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 47.50 | 4.00 | 6.70 | 5.35 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.47 | 0.70 | 0.04 | -0.04 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 50.00 | 2.55 | 5.20 | 3.88 | 3.80 | +1.25 | +49.02% | 0.08 | 2 | 42 | 0.48 | 0.59 | 0.05 | -0.04 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 52.50 | 2.35 | 3.00 | 2.68 | 2.70 | +1.00 | +58.83% | 0.05 | 11 | 14 | 0.47 | 0.47 | 0.05 | -0.04 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 55.00 | 1.60 | 3.00 | 2.30 | 1.85 | +0.60 | +48.00% | 0.04 | 11 | 1,251 | 0.54 | 0.36 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 57.50 | 0.25 | 1.80 | 1.03 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.42 | 0.27 | 0.04 | -0.03 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 60.00 | 0.40 | 1.35 | 0.88 | 0.97 | -0.03 | -3.00% | 0.01 | 1 | 661 | 0.49 | 0.20 | 0.03 | -0.03 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 65.00 | 0.20 | 0.60 | 0.40 | 0.58 | +0.24 | +70.59% | 0.01 | 10 | 1,098 | 0.50 | 0.10 | 0.02 | -0.02 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.64 | 0.04 | 0.01 | -0.01 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.64 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/3/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.37 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.20 | -0.01 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 230 | 1.05 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 9/3/2026 4:00:02 PM EST |
| 37.50 | 0.05 | 0.95 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.65 | -0.04 | 0.01 | -0.01 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 40.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.46 | -53.49% | 0.01 | 5 | 13 | 0.53 | -0.08 | 0.02 | -0.02 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 42.50 | 0.15 | 1.25 | 0.70 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1,000 | 0.51 | -0.13 | 0.02 | -0.03 | 8/28/2026 | 9/3/2026 4:00:02 PM EST |
| 45.00 | 0.75 | 1.30 | 1.03 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.49 | -0.20 | 0.03 | -0.03 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 47.50 | 0.95 | 2.80 | 1.88 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.50 | -0.30 | 0.04 | -0.04 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 50.00 | 2.45 | 4.00 | 3.23 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 163 | 0.54 | -0.41 | 0.05 | -0.04 | 8/25/2026 | 9/3/2026 4:00:02 PM EST |
| 52.50 | 2.80 | 4.70 | 3.75 | % | 0.07 | 0 | 0 | 0.42 | -0.53 | 0.05 | -0.04 | 9/3/2026 4:00:02 PM EST | |||
| 55.00 | 5.40 | 6.60 | 6.00 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.52 | -0.64 | 0.04 | -0.04 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 57.50 | 7.10 | 8.50 | 7.80 | % | 0.14 | 0 | 0 | 0.50 | -0.73 | 0.04 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 60.00 | 9.40 | 11.30 | 10.35 | % | 0.17 | 0 | 0 | 0.59 | -0.80 | 0.03 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 65.00 | 13.50 | 15.80 | 14.65 | % | 0.23 | 0 | 0 | 0.84 | -0.90 | 0.02 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 70.00 | 18.20 | 20.60 | 19.40 | % | 0.28 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.01 | 9/3/2026 4:00:02 PM EST |