Options Chain for BHP BILLITON LIMITED SPONSORED ADS (BHP) - $85.68 as of 10/8/2026 7:20:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 27.20 | 25.60 | % | 0.43 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 65.00 | 19.80 | 21.10 | 20.45 | 27.61 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 4:00:02 PM EST |
| 70.00 | 14.80 | 15.70 | 15.25 | 13.71 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.89 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:02 PM EST |
| 75.00 | 9.80 | 10.70 | 10.25 | 12.98 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.64 | 0.98 | 0.01 | -0.02 | 9/10/2026 | 10/7/2026 4:00:02 PM EST |
| 77.50 | 7.40 | 8.30 | 7.85 | % | 0.10 | 0 | 0 | 0.55 | 0.94 | 0.02 | -0.04 | 10/7/2026 4:00:02 PM EST | |||
| 80.00 | 5.20 | 6.20 | 5.70 | 6.91 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.53 | 0.87 | 0.04 | -0.06 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 82.50 | 3.20 | 3.90 | 3.55 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 136 | 0.34 | 0.74 | 0.07 | -0.09 | 10/2/2026 | 10/7/2026 4:00:02 PM EST |
| 85.00 | 1.90 | 2.10 | 2.00 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.35 | 0.54 | 0.09 | -0.10 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 87.50 | 0.85 | 1.10 | 0.98 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1,118 | 0.35 | 0.32 | 0.08 | -0.09 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 90.00 | 0.25 | 0.55 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.34 | 0.17 | 0.05 | -0.07 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 92.50 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.36 | 0.08 | 0.03 | -0.04 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 0.41 | 0.03 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 97.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.55 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 0.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/7/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:02 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 0.48 | -0.02 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 692 | 0.37 | -0.06 | 0.02 | -0.04 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 80.00 | 0.15 | 0.45 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,891 | 0.36 | -0.13 | 0.04 | -0.06 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 82.50 | 0.60 | 0.85 | 0.73 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,404 | 0.34 | -0.26 | 0.07 | -0.09 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 85.00 | 1.50 | 1.80 | 1.65 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 2,054 | 0.34 | -0.46 | 0.09 | -0.10 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 87.50 | 2.95 | 3.40 | 3.18 | 3.12 | 0.00 | 0.00% | 0.04 | 0 | 387 | 0.34 | -0.68 | 0.08 | -0.09 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 90.00 | 4.80 | 5.50 | 5.15 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 148 | 0.34 | -0.83 | 0.05 | -0.07 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 92.50 | 7.00 | 7.90 | 7.45 | 7.65 | 0.00 | 0.00% | 0.08 | 0 | 149 | 0.55 | -0.92 | 0.03 | -0.04 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 95.00 | 9.40 | 10.40 | 9.90 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 75 | 0.66 | -0.97 | 0.02 | -0.02 | 9/30/2026 | 10/7/2026 4:00:02 PM EST |
| 97.50 | 11.90 | 12.90 | 12.40 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 67 | 0.76 | -0.99 | 0.01 | -0.01 | 8/27/2026 | 10/7/2026 4:00:02 PM EST |
| 100.00 | 14.40 | 15.70 | 15.05 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 105.00 | 18.90 | 21.30 | 20.10 | 11.42 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 4:00:02 PM EST |
| 110.00 | 23.80 | 26.70 | 25.25 | % | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 115.00 | 29.40 | 31.70 | 30.55 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 120.00 | 34.30 | 36.70 | 35.50 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 125.00 | 39.30 | 41.70 | 40.50 | % | 0.32 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 130.00 | 44.30 | 46.70 | 45.50 | % | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 135.00 | 49.20 | 51.70 | 50.45 | % | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST |