Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $52.27 as of 8/24/2026 7:32:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 24.50 | 22.75 | % | 0.76 | 0 | 0 | 1.59 | 0.98 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 35.00 | 16.10 | 19.70 | 17.90 | % | 0.51 | 0 | 0 | 1.27 | 0.94 | 0.01 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 40.00 | 11.50 | 14.90 | 13.20 | % | 0.33 | 0 | 0 | 1.04 | 0.87 | 0.02 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 45.00 | 7.00 | 11.10 | 9.05 | % | 0.20 | 0 | 0 | 0.95 | 0.76 | 0.02 | -0.04 | 8/24/2026 4:00:04 PM EST | |||
| 50.00 | 4.00 | 8.30 | 6.15 | % | 0.12 | 0 | 0 | 0.60 | 0.64 | 0.03 | -0.05 | 8/24/2026 4:00:04 PM EST | |||
| 55.00 | 1.80 | 5.90 | 3.85 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 756 | 0.60 | 0.48 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 60.00 | 0.10 | 4.10 | 2.10 | 2.15 | -0.10 | -4.45% | 0.04 | 16 | 1,547 | 0.55 | 0.33 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 65.00 | 0.65 | 1.90 | 1.28 | 0.70 | -0.20 | -22.23% | 0.02 | 115 | 752 | 0.48 | 0.23 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.37 | 0.14 | 0.02 | -0.03 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.07 | 0.01 | -0.02 | 4/15/2026 | 8/24/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.04 | 0.01 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.02 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.62 | -0.02 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.30 | -0.06 | 0.01 | -0.02 | 5/12/2026 | 8/24/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.85 | 1.43 | 0.80 | +0.04 | +5.27% | 0.04 | 1 | 101 | 1.07 | -0.13 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 45.00 | 0.10 | 4.00 | 2.05 | 0.75 | -0.66 | -46.81% | 0.05 | 4 | 5 | 0.95 | -0.24 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 50.00 | 1.95 | 6.00 | 3.98 | 3.90 | +0.10 | +2.64% | 0.08 | 11 | 207 | 0.68 | -0.36 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 55.00 | 4.40 | 8.20 | 6.30 | 5.23 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.58 | -0.52 | 0.03 | -0.05 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 60.00 | 7.80 | 11.80 | 9.80 | 8.50 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.90 | -0.67 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 65.00 | 11.70 | 15.60 | 13.65 | 12.10 | 0.00 | 0.00% | 0.21 | 0 | 101 | 0.91 | -0.77 | 0.02 | -0.04 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 70.00 | 16.30 | 20.20 | 18.25 | % | 0.26 | 0 | 0 | 0.91 | -0.86 | 0.02 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 75.00 | 21.30 | 25.20 | 23.25 | % | 0.31 | 0 | 0 | 1.03 | -0.93 | 0.01 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 80.00 | 26.10 | 30.20 | 28.15 | % | 0.35 | 0 | 0 | 1.13 | -0.96 | 0.01 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 85.00 | 31.10 | 35.20 | 33.15 | % | 0.39 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST |