Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $9.55 as of 8/24/2026 1:31:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 7.90 | 8.90 | 8.40 | 7.50 | 0.00 | 0.00% | 16.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 4:00:03 PM EST |
| 1.00 | 7.40 | 8.40 | 7.90 | 4.60 | 0.00 | 0.00% | 7.90 | 0 | 1 | 6.24 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/24/2026 4:00:03 PM EST |
| 1.50 | 6.90 | 7.70 | 7.30 | 5.90 | 0.00 | 0.00% | 4.87 | 0 | 9 | 3.87 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 4:00:03 PM EST |
| 2.00 | 6.50 | 7.40 | 6.95 | 7.66 | 0.00 | 0.00% | 3.48 | 0 | 11 | 3.95 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 4:00:03 PM EST |
| 2.50 | 6.00 | 6.90 | 6.45 | 6.80 | 0.00 | 0.00% | 2.58 | 0 | 31 | 3.35 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 3.00 | 5.40 | 6.40 | 5.90 | 5.29 | 0.00 | 0.00% | 1.97 | 0 | 8 | 2.90 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:03 PM EST |
| 3.50 | 5.00 | 5.90 | 5.45 | 5.20 | 0.00 | 0.00% | 1.56 | 0 | 53 | 2.53 | 0.99 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:03 PM EST |
| 4.00 | 4.70 | 5.30 | 5.00 | 5.00 | +0.10 | +2.05% | 1.25 | 5 | 246 | 2.03 | 0.99 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 4.50 | 4.10 | 4.90 | 4.50 | 4.90 | -0.10 | -2.00% | 1.00 | 50 | 390 | 1.96 | 0.97 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 5.00 | 3.60 | 4.30 | 3.95 | 3.92 | 0.00 | 0.00% | 0.79 | 0 | 501 | 1.56 | 0.96 | 0.03 | 0.00 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 5.50 | 3.40 | 3.90 | 3.65 | 3.55 | -0.39 | -9.90% | 0.66 | 13 | 1,605 | 1.50 | 0.93 | 0.04 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 7.50 | 1.95 | 2.20 | 2.08 | 1.99 | -0.51 | -20.40% | 0.28 | 185 | 7,024 | 0.99 | 0.75 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 10.00 | 0.75 | 0.95 | 0.85 | 0.83 | -0.32 | -27.83% | 0.08 | 130 | 3,263 | 0.92 | 0.43 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.24 | -44.45% | 0.02 | 130 | 703 | 0.88 | 0.21 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.08 | -32.00% | 0.01 | 41 | 509 | 0.93 | 0.10 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.07 | -0.23 | -76.67% | 0.01 | 8 | 78 | 1.36 | 0.04 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/24/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 59 | 3.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 42 | 3.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 56 | 2.68 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,004 | 2.46 | -0.01 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 1,026 | 1.96 | -0.01 | 0.01 | 0.00 | 7/29/2026 | 8/24/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.26 | -0.03 | 0.02 | 0.00 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1,440 | 1.22 | -0.04 | 0.03 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 5.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,549 | 0.98 | -0.07 | 0.04 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 7.50 | 0.45 | 0.65 | 0.55 | 0.52 | +0.07 | +15.56% | 0.07 | 102 | 423 | 0.91 | -0.25 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 10.00 | 1.75 | 1.95 | 1.85 | 1.95 | +0.40 | +25.81% | 0.18 | 114 | 642 | 0.88 | -0.57 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 12.50 | 3.70 | 4.10 | 3.90 | 3.30 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.93 | -0.79 | 0.10 | -0.01 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 5.80 | 6.40 | 6.10 | 8.50 | 0.00 | 0.00% | 0.41 | 0 | 20 | 1.27 | -0.90 | 0.06 | -0.01 | 6/22/2026 | 8/24/2026 4:00:03 PM EST |
| 17.50 | 8.20 | 9.00 | 8.60 | % | 0.49 | 0 | 0 | 1.60 | -0.96 | 0.03 | 0.00 | 8/24/2026 4:00:03 PM EST |