Options Chain for BRIGHT HORIZONS FAM SOL IN DEL COM (BFAM) - $72.88 as of 8/24/2026 7:32:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.50 | 37.00 | 34.75 | % | 0.87 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 45.00 | 27.50 | 32.00 | 29.75 | % | 0.66 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 50.00 | 22.60 | 27.00 | 24.80 | % | 0.50 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 55.00 | 17.70 | 22.00 | 19.85 | % | 0.36 | 0 | 0 | 0.97 | 0.98 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 60.00 | 12.80 | 17.50 | 15.15 | % | 0.25 | 0 | 0 | 0.84 | 0.93 | 0.01 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 65.00 | 9.00 | 12.50 | 10.75 | % | 0.17 | 0 | 0 | 0.65 | 0.83 | 0.02 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 70.00 | 5.00 | 9.00 | 7.00 | % | 0.10 | 0 | 0 | 0.43 | 0.67 | 0.03 | -0.04 | 8/24/2026 4:00:05 PM EST | |||
| 75.00 | 1.55 | 6.00 | 3.78 | % | 0.05 | 0 | 0 | 0.38 | 0.49 | 0.04 | -0.04 | 8/24/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 4.70 | 2.35 | % | 0.03 | 0 | 0 | 0.61 | 0.31 | 0.03 | -0.04 | 8/24/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.76 | 0.18 | 0.03 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.88 | 0.09 | 0.02 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.98 | 0.04 | 0.01 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.08 | 0.02 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.16 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.25 | -0.02 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.04 | -0.07 | 0.01 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.83 | -0.17 | 0.02 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 70.00 | 1.50 | 4.90 | 3.20 | 1.73 | -0.77 | -30.80% | 0.05 | 1 | 2 | 0.45 | -0.33 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 75.00 | 2.00 | 6.00 | 4.00 | 4.23 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.31 | -0.51 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 80.00 | 4.50 | 8.50 | 6.50 | % | 0.08 | 0 | 0 | 0.45 | -0.69 | 0.03 | -0.04 | 8/24/2026 4:00:05 PM EST | |||
| 85.00 | 8.50 | 13.20 | 10.85 | % | 0.13 | 0 | 0 | 0.55 | -0.82 | 0.03 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 90.00 | 13.50 | 17.70 | 15.60 | % | 0.17 | 0 | 0 | 0.60 | -0.91 | 0.02 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 95.00 | 18.50 | 22.90 | 20.70 | % | 0.22 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 100.00 | 23.50 | 28.00 | 25.75 | % | 0.26 | 0 | 0 | 0.82 | -0.98 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 105.00 | 28.50 | 33.00 | 30.75 | % | 0.29 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 110.00 | 33.50 | 38.00 | 35.75 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST |