Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $11.68 as of 8/24/2026 7:32:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.40 | 9.55 | % | 3.82 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 5.00 | 5.60 | 8.20 | 6.90 | % | 1.38 | 0 | 0 | 3.46 | 0.99 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 7.50 | 3.00 | 5.80 | 4.40 | % | 0.59 | 0 | 0 | 2.24 | 0.91 | 0.03 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 10.00 | 2.10 | 3.50 | 2.80 | % | 0.28 | 0 | 0 | 0.94 | 0.75 | 0.07 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 12.50 | 1.25 | 2.15 | 1.70 | 1.70 | +0.30 | +21.43% | 0.14 | 4 | 34 | 1.06 | 0.54 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.05 | -5.89% | 0.05 | 2 | 59 | 0.95 | 0.35 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 17.50 | 0.25 | 0.65 | 0.45 | 0.60 | +0.02 | +3.45% | 0.03 | 7 | 88 | 0.98 | 0.22 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.40 | +0.10 | +33.34% | 0.01 | 5 | 117 | 1.05 | 0.14 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.27 | 0.08 | 0.03 | -0.01 | 8/4/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 3 | 198 | 1.45 | 0.05 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.57 | 0.02 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.28 | -65.12% | 0.00 | 2 | 82 | 1.53 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.57 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 222 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 5 | 161 | 1.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 136 | 2.90 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.58 | -0.01 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.56 | -0.09 | 0.03 | -0.01 | 8/13/2026 | 8/24/2026 3:59:51 PM EST |
| 10.00 | 0.75 | 1.05 | 0.90 | 0.75 | -0.15 | -16.67% | 0.09 | 2 | 8 | 1.05 | -0.25 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 12.50 | 1.65 | 2.60 | 2.13 | 1.75 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.03 | -0.46 | 0.09 | -0.02 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 3.30 | 4.50 | 3.90 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.99 | -0.65 | 0.08 | -0.02 | 8/4/2026 | 8/24/2026 3:59:51 PM EST |
| 17.50 | 5.30 | 6.70 | 6.00 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.54 | -0.78 | 0.07 | -0.01 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 7.60 | 9.00 | 8.30 | 2.90 | 0.00 | 0.00% | 0.42 | 0 | 18 | 1.66 | -0.86 | 0.05 | -0.01 | 8/3/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 9.90 | 11.40 | 10.65 | 11.00 | 0.00 | 0.00% | 0.47 | 5 | 23 | 1.79 | -0.92 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 12.30 | 13.90 | 13.10 | 12.07 | 0.00 | 0.00% | 0.52 | 0 | 19 | 1.97 | -0.95 | 0.02 | 0.00 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 16.40 | 18.90 | 17.65 | 18.80 | 0.00 | 0.00% | 0.59 | 0 | 17 | 2.26 | -0.98 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 21.60 | 25.00 | 23.30 | 12.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.23 | -0.99 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 26.60 | 29.30 | 27.95 | 14.21 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 31.10 | 35.30 | 33.20 | 20.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 36.10 | 40.00 | 38.05 | 21.40 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 41.10 | 45.00 | 43.05 | 30.60 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 46.10 | 50.00 | 48.05 | 35.19 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 51.30 | 55.40 | 53.35 | 53.40 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |