Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $24.74 as of 8/23/2026 8:21:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.20 | 24.40 | 22.80 | 20.95 | 0.00 | 0.00% | 9.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:59 PM EST |
| 5.00 | 18.70 | 21.90 | 20.30 | 16.56 | 0.00 | 0.00% | 4.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:59 PM EST |
| 7.50 | 16.60 | 18.80 | 17.70 | 18.33 | 0.00 | 0.00% | 2.36 | 0 | 5 | 3.33 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:59 PM EST |
| 10.00 | 14.00 | 17.00 | 15.50 | 12.98 | 0.00 | 0.00% | 1.55 | 0 | 107 | 3.06 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/21/2026 3:59:59 PM EST |
| 12.50 | 12.10 | 13.90 | 13.00 | 7.30 | 0.00 | 0.00% | 1.04 | 0 | 18 | 1.98 | 0.97 | 0.01 | -0.01 | 7/21/2026 | 8/21/2026 3:59:59 PM EST |
| 15.00 | 9.80 | 11.10 | 10.45 | 10.75 | +0.46 | +4.47% | 0.70 | 2 | 124 | 1.40 | 0.92 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 17.50 | 7.60 | 9.20 | 8.40 | 10.00 | 0.00 | 0.00% | 0.48 | 0 | 407 | 1.37 | 0.86 | 0.02 | -0.02 | 8/19/2026 | 8/21/2026 3:59:59 PM EST |
| 20.00 | 5.60 | 6.40 | 6.00 | 5.80 | -0.53 | -8.38% | 0.30 | 15 | 835 | 0.78 | 0.80 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 22.50 | 3.40 | 5.50 | 4.45 | 4.50 | -1.30 | -22.42% | 0.20 | 70 | 753 | 0.79 | 0.70 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 25.00 | 2.65 | 2.95 | 2.80 | 2.89 | -0.23 | -7.38% | 0.11 | 5 | 2,166 | 0.70 | 0.57 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 30.00 | 1.20 | 1.45 | 1.33 | 1.36 | -0.63 | -31.66% | 0.04 | 16 | 4,031 | 0.74 | 0.32 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 35.00 | 0.35 | 0.90 | 0.63 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 409 | 0.76 | 0.18 | 0.03 | -0.02 | 8/20/2026 | 8/21/2026 3:59:59 PM EST |
| 40.00 | 0.10 | 0.60 | 0.35 | % | 0.01 | 0 | 0 | 0.80 | 0.10 | 0.02 | -0.01 | 8/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 3 | 3.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.07 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.02 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 204 | 1.25 | -0.03 | 0.01 | -0.01 | 8/14/2026 | 8/21/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 0.60 | 0.35 | 0.22 | -0.03 | -12.00% | 0.02 | 4 | 518 | 0.99 | -0.08 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 17.50 | 0.15 | 0.55 | 0.35 | 0.35 | -0.20 | -36.37% | 0.02 | 100 | 554 | 0.76 | -0.14 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 20.00 | 0.70 | 1.15 | 0.93 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 333 | 0.80 | -0.20 | 0.03 | -0.03 | 8/19/2026 | 8/21/2026 3:59:59 PM EST |
| 22.50 | 1.05 | 2.00 | 1.53 | 1.54 | -0.22 | -12.50% | 0.07 | 4 | 189 | 0.72 | -0.30 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 25.00 | 2.75 | 3.50 | 3.13 | 2.63 | -0.27 | -9.31% | 0.13 | 2 | 103 | 0.77 | -0.43 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 30.00 | 5.60 | 6.60 | 6.10 | 6.27 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.73 | -0.68 | 0.05 | -0.03 | 8/17/2026 | 8/21/2026 3:59:59 PM EST |
| 35.00 | 8.60 | 11.40 | 10.00 | 20.63 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.14 | -0.82 | 0.03 | -0.02 | 5/19/2026 | 8/21/2026 3:59:59 PM EST |
| 40.00 | 13.70 | 15.80 | 14.75 | % | 0.37 | 0 | 0 | 1.16 | -0.90 | 0.02 | -0.01 | 8/21/2026 3:59:59 PM EST |