Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $33.70 as of 8/24/2026 7:31:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.30 | 16.50 | 15.40 | % | 0.88 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 11.80 | 14.00 | 12.90 | % | 0.65 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 9.30 | 11.50 | 10.40 | % | 0.46 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 7.10 | 8.70 | 7.90 | % | 0.32 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 3.20 | 3.50 | 3.35 | 3.40 | % | 0.11 | 1 | 0 | 0.37 | 0.77 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 35.00 | 0.55 | 0.85 | 0.70 | 0.70 | % | 0.02 | 12 | 0 | 0.32 | 0.29 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.51 | 0.05 | 0.03 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.05 | +10.00% | 0.02 | 4 | 1 | 0.31 | -0.23 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 35.00 | 2.50 | 3.70 | 3.10 | % | 0.09 | 0 | 0 | 0.30 | -0.71 | 0.09 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 40.00 | 6.80 | 8.40 | 7.60 | % | 0.19 | 0 | 0 | 0.68 | -0.95 | 0.03 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 45.00 | 11.30 | 13.70 | 12.50 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 50.00 | 16.30 | 18.70 | 17.50 | % | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |