Options Chain for FRANKLIN TEMPLETON INC COM (BEN) - $33.97 as of 8/21/2026 7:11:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.10 | 21.50 | 19.80 | 18.40 | 0.00 | 0.00% | 1.32 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/21/2026 4:00:00 PM EST |
| 18.00 | 14.60 | 18.50 | 16.55 | % | 0.92 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 19.00 | 13.60 | 17.50 | 15.55 | % | 0.82 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 20.00 | 12.60 | 16.50 | 14.55 | 13.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/21/2026 4:00:00 PM EST |
| 21.00 | 11.90 | 15.60 | 13.75 | % | 0.65 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 22.00 | 10.70 | 14.40 | 12.55 | % | 0.57 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 23.00 | 10.40 | 12.80 | 11.60 | 11.03 | 0.00 | 0.00% | 0.50 | 0 | 63 | 1.27 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 24.00 | 9.60 | 11.30 | 10.45 | 10.05 | 0.00 | 0.00% | 0.44 | 0 | 24 | 1.01 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/21/2026 4:00:00 PM EST |
| 25.00 | 8.80 | 10.30 | 9.55 | 10.73 | 0.00 | 0.00% | 0.38 | 0 | 32 | 0.93 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 4:00:00 PM EST |
| 26.00 | 7.90 | 9.40 | 8.65 | 9.35 | 0.00 | 0.00% | 0.33 | 0 | 43 | 0.88 | 1.00 | 0.01 | 0.00 | 8/6/2026 | 8/21/2026 4:00:00 PM EST |
| 27.00 | 6.90 | 8.40 | 7.65 | 6.65 | 0.00 | 0.00% | 0.28 | 0 | 75 | 0.80 | 0.95 | 0.02 | 0.00 | 6/29/2026 | 8/21/2026 4:00:00 PM EST |
| 28.00 | 6.20 | 7.20 | 6.70 | 6.31 | 0.00 | 0.00% | 0.24 | 0 | 75 | 0.67 | 0.94 | 0.03 | 0.00 | 8/17/2026 | 8/21/2026 4:00:00 PM EST |
| 29.00 | 4.80 | 6.70 | 5.75 | 5.33 | 0.00 | 0.00% | 0.20 | 0 | 126 | 0.72 | 0.89 | 0.04 | -0.01 | 8/17/2026 | 8/21/2026 4:00:00 PM EST |
| 30.00 | 4.50 | 4.90 | 4.70 | 4.51 | +0.21 | +4.89% | 0.16 | 15 | 212 | 0.38 | 0.85 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 31.00 | 3.10 | 4.30 | 3.70 | 3.75 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.47 | 0.79 | 0.07 | -0.01 | 6/26/2026 | 8/21/2026 4:00:00 PM EST |
| 32.00 | 2.80 | 3.40 | 3.10 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 1,241 | 0.35 | 0.72 | 0.08 | -0.01 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 33.00 | 2.00 | 2.60 | 2.30 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 392 | 0.31 | 0.64 | 0.09 | -0.01 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 34.00 | 1.20 | 1.95 | 1.58 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 3,960 | 0.28 | 0.54 | 0.10 | -0.01 | 8/13/2026 | 8/21/2026 4:00:00 PM EST |
| 35.00 | 1.05 | 1.25 | 1.15 | 1.10 | -0.07 | -5.99% | 0.03 | 10 | 584 | 0.28 | 0.44 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.29 | 0.09 | 0.04 | -0.01 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/21/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/21/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.41 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/21/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 36 | 1.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/21/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/21/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/21/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/21/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.73 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 8/21/2026 4:00:00 PM EST |
| 27.00 | 0.10 | 0.35 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.44 | -0.05 | 0.02 | 0.00 | 8/17/2026 | 8/21/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.47 | -0.06 | 0.03 | 0.00 | 7/27/2026 | 8/21/2026 4:00:00 PM EST |
| 29.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.39 | -0.11 | 0.04 | -0.01 | 8/18/2026 | 8/21/2026 4:00:00 PM EST |
| 30.00 | 0.20 | 0.85 | 0.53 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 450 | 0.38 | -0.15 | 0.05 | -0.01 | 8/12/2026 | 8/21/2026 4:00:00 PM EST |
| 31.00 | 0.15 | 0.90 | 0.53 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 623 | 0.31 | -0.21 | 0.07 | -0.01 | 8/11/2026 | 8/21/2026 4:00:00 PM EST |
| 32.00 | 0.60 | 0.80 | 0.70 | 0.72 | -0.04 | -5.27% | 0.02 | 3 | 1,031 | 0.30 | -0.28 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 33.00 | 0.75 | 1.65 | 1.20 | 1.54 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.33 | -0.36 | 0.09 | -0.01 | 8/12/2026 | 8/21/2026 4:00:00 PM EST |
| 34.00 | 1.10 | 1.85 | 1.48 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 175 | 0.30 | -0.46 | 0.10 | -0.01 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 35.00 | 1.45 | 2.40 | 1.93 | 2.06 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.28 | -0.56 | 0.10 | -0.01 | 8/5/2026 | 8/21/2026 4:00:00 PM EST |
| 40.00 | 5.10 | 6.60 | 5.85 | % | 0.15 | 0 | 0 | 0.49 | -0.91 | 0.04 | -0.01 | 8/21/2026 4:00:00 PM EST |