Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $201.45 as of 8/23/2026 8:20:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 169.60 | 174.00 | 171.80 | 167.50 | -5.00 | -2.90% | 5.73 | 1 | 16 | 3.11 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 35.00 | 164.60 | 169.00 | 166.80 | % | 4.77 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 40.00 | 159.65 | 164.00 | 161.83 | 158.47 | -40.52 | -20.37% | 4.05 | 3 | 12 | 2.64 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 45.00 | 154.70 | 159.00 | 156.85 | 161.50 | +30.50 | +23.29% | 3.49 | 1 | 13 | 2.46 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 50.00 | 149.75 | 154.30 | 152.03 | 217.15 | 0.00 | 0.00% | 3.04 | 0 | 22 | 2.28 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 144.90 | 148.90 | 146.90 | % | 2.67 | 0 | 8 | 2.10 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 60.00 | 139.95 | 143.40 | 141.68 | 103.89 | 0.00 | 0.00% | 2.36 | 0 | 21 | 2.01 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 4:00:03 PM EST |
| 65.00 | 135.00 | 138.55 | 136.78 | % | 2.10 | 0 | 13 | 1.86 | 1.00 | 0.00 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 70.00 | 130.05 | 133.95 | 132.00 | 139.90 | 0.00 | 0.00% | 1.89 | 0 | 27 | 1.78 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 8/21/2026 4:00:03 PM EST |
| 75.00 | 125.10 | 129.15 | 127.13 | 94.60 | 0.00 | 0.00% | 1.70 | 0 | 38 | 1.71 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/21/2026 4:00:03 PM EST |
| 80.00 | 120.20 | 123.65 | 121.93 | 114.75 | 0.00 | 0.00% | 1.52 | 0 | 63 | 1.62 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 85.00 | 115.30 | 118.75 | 117.03 | 121.90 | 0.00 | 0.00% | 1.38 | 0 | 59 | 1.53 | 0.99 | 0.00 | -0.02 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 90.00 | 110.40 | 113.25 | 111.83 | 136.95 | 0.00 | 0.00% | 1.24 | 0 | 100 | 1.43 | 0.99 | 0.00 | -0.02 | 8/4/2026 | 8/21/2026 4:00:03 PM EST |
| 95.00 | 105.55 | 109.00 | 107.28 | 108.01 | 0.00 | 0.00% | 1.13 | 0 | 73 | 1.38 | 0.99 | 0.00 | -0.03 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 100.00 | 100.60 | 103.85 | 102.23 | 99.01 | -3.99 | -3.88% | 1.02 | 1 | 297 | 1.31 | 0.98 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 105.00 | 95.90 | 98.75 | 97.33 | 94.32 | +27.42 | +40.99% | 0.93 | 21 | 96 | 1.24 | 0.98 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 110.00 | 91.15 | 94.05 | 92.60 | 108.77 | 0.00 | 0.00% | 0.84 | 0 | 55 | 1.19 | 0.97 | 0.00 | -0.05 | 8/10/2026 | 8/21/2026 4:00:03 PM EST |
| 115.00 | 86.50 | 89.35 | 87.93 | 104.63 | 0.00 | 0.00% | 0.76 | 0 | 33 | 0.77 | 0.96 | 0.00 | -0.06 | 8/10/2026 | 8/21/2026 4:00:03 PM EST |
| 120.00 | 81.80 | 84.85 | 83.33 | 83.43 | -6.81 | -7.55% | 0.69 | 26 | 156 | 0.82 | 0.95 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 125.00 | 77.35 | 80.25 | 78.80 | 82.64 | +0.54 | +0.66% | 0.63 | 1 | 70 | 0.85 | 0.94 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 130.00 | 72.85 | 75.85 | 74.35 | 74.05 | +1.05 | +1.44% | 0.57 | 2 | 280 | 0.85 | 0.93 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 135.00 | 68.60 | 71.55 | 70.08 | 74.10 | -1.80 | -2.38% | 0.52 | 6 | 167 | 0.85 | 0.91 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 140.00 | 65.50 | 67.05 | 66.28 | 67.00 | +0.86 | +1.30% | 0.47 | 2 | 266 | 0.89 | 0.89 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 145.00 | 60.25 | 63.35 | 61.80 | 81.05 | 0.00 | 0.00% | 0.43 | 0 | 41 | 0.86 | 0.87 | 0.00 | -0.14 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 150.00 | 56.30 | 59.00 | 57.65 | 56.10 | -3.90 | -6.50% | 0.38 | 7 | 130 | 0.84 | 0.85 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 155.00 | 52.55 | 55.25 | 53.90 | 53.36 | 0.00 | 0.00% | 0.35 | 0 | 182 | 0.84 | 0.83 | 0.00 | -0.17 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 160.00 | 48.95 | 52.15 | 50.55 | 50.24 | 0.00 | 0.00% | 0.32 | 0 | 147 | 0.85 | 0.81 | 0.00 | -0.18 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 165.00 | 45.40 | 48.15 | 46.78 | 44.80 | -5.55 | -11.03% | 0.28 | 4 | 94 | 0.84 | 0.78 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 170.00 | 43.60 | 44.75 | 44.18 | 43.15 | -2.65 | -5.79% | 0.26 | 16 | 1,097 | 0.86 | 0.75 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 175.00 | 39.60 | 41.70 | 40.65 | 40.40 | -8.90 | -18.06% | 0.23 | 1 | 369 | 0.85 | 0.73 | 0.01 | -0.21 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 180.00 | 36.90 | 38.70 | 37.80 | 37.29 | -1.94 | -4.95% | 0.21 | 4 | 526 | 0.85 | 0.70 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 185.00 | 33.95 | 36.00 | 34.98 | 34.70 | -0.83 | -2.34% | 0.19 | 1 | 75 | 0.85 | 0.67 | 0.01 | -0.23 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 190.00 | 30.85 | 33.25 | 32.05 | 32.42 | +0.54 | +1.70% | 0.17 | 5 | 98 | 0.83 | 0.64 | 0.01 | -0.24 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 195.00 | 28.80 | 30.85 | 29.83 | 30.00 | +0.80 | +2.74% | 0.15 | 8 | 939 | 0.84 | 0.61 | 0.01 | -0.24 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 200.00 | 27.25 | 28.50 | 27.88 | 28.05 | -0.85 | -2.95% | 0.14 | 30 | 441 | 0.85 | 0.58 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 210.00 | 23.10 | 24.50 | 23.80 | 23.37 | -0.73 | -3.03% | 0.11 | 109 | 928 | 0.86 | 0.52 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 220.00 | 19.20 | 20.80 | 20.00 | 20.10 | -1.25 | -5.86% | 0.09 | 85 | 374 | 0.85 | 0.47 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 230.00 | 16.80 | 18.50 | 17.65 | 16.74 | -1.62 | -8.83% | 0.08 | 107 | 480 | 0.88 | 0.42 | 0.01 | -0.24 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 240.00 | 14.05 | 14.80 | 14.43 | 14.17 | -0.85 | -5.66% | 0.06 | 45 | 445 | 0.86 | 0.37 | 0.01 | -0.23 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 250.00 | 11.55 | 12.55 | 12.05 | 11.96 | -0.54 | -4.32% | 0.05 | 88 | 1,390 | 0.86 | 0.33 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 260.00 | 9.75 | 10.80 | 10.28 | 10.05 | -0.35 | -3.37% | 0.04 | 49 | 1,930 | 0.86 | 0.29 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 270.00 | 8.25 | 9.00 | 8.63 | 8.65 | -0.35 | -3.89% | 0.03 | 44 | 4,484 | 0.86 | 0.25 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 280.00 | 7.00 | 8.45 | 7.73 | 7.45 | -0.05 | -0.67% | 0.03 | 537 | 11,702 | 0.89 | 0.22 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 290.00 | 5.90 | 6.60 | 6.25 | 6.40 | -0.52 | -7.52% | 0.02 | 34 | 1,202 | 0.87 | 0.19 | 0.00 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 300.00 | 5.10 | 5.70 | 5.40 | 5.30 | -0.25 | -4.51% | 0.02 | 384 | 2,911 | 0.88 | 0.17 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 310.00 | 3.85 | 4.75 | 4.30 | 4.53 | +0.06 | +1.35% | 0.01 | 426 | 1,732 | 0.87 | 0.15 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 320.00 | 3.65 | 4.10 | 3.88 | 3.91 | +0.01 | +0.26% | 0.01 | 72 | 803 | 0.89 | 0.13 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 330.00 | 3.00 | 4.05 | 3.53 | 3.37 | -0.03 | -0.89% | 0.01 | 12 | 529 | 0.91 | 0.11 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 340.00 | 2.44 | 3.10 | 2.77 | 3.00 | -0.01 | -0.34% | 0.01 | 8 | 709 | 0.89 | 0.10 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 350.00 | 2.30 | 2.91 | 2.61 | 2.50 | -0.10 | -3.85% | 0.01 | 61 | 498 | 0.92 | 0.09 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 360.00 | 1.94 | 2.48 | 2.21 | 2.28 | +0.06 | +2.71% | 0.01 | 1 | 276 | 0.92 | 0.08 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 370.00 | 1.62 | 2.13 | 1.88 | 1.88 | -0.12 | -6.00% | 0.01 | 1 | 291 | 0.92 | 0.07 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 380.00 | 1.51 | 1.90 | 1.71 | 1.75 | -0.09 | -4.90% | 0.00 | 3 | 131 | 0.93 | 0.06 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 390.00 | 1.31 | 1.93 | 1.62 | 1.55 | -0.06 | -3.73% | 0.00 | 2 | 159 | 0.95 | 0.05 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 400.00 | 1.13 | 1.75 | 1.44 | 1.33 | -0.12 | -8.28% | 0.00 | 33 | 479 | 0.96 | 0.05 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 410.00 | 0.78 | 1.61 | 1.20 | 1.27 | +0.14 | +12.39% | 0.00 | 2 | 101 | 0.95 | 0.04 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 420.00 | 0.62 | 1.47 | 1.05 | 1.07 | -0.05 | -4.47% | 0.00 | 8 | 155 | 0.95 | 0.04 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 430.00 | 0.60 | 1.36 | 0.98 | 1.05 | -0.29 | -21.65% | 0.00 | 4 | 146 | 0.96 | 0.03 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 440.00 | 0.19 | 1.67 | 0.93 | 0.94 | -0.06 | -6.00% | 0.00 | 1 | 234 | 0.94 | 0.03 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 450.00 | 0.70 | 1.00 | 0.85 | 0.90 | 0.00 | 0.00% | 0.00 | 1 | 357 | 0.99 | 0.03 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 460.00 | 0.15 | 1.58 | 0.87 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.97 | 0.02 | 0.00 | -0.04 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 470.00 | 0.23 | 1.16 | 0.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.98 | 0.02 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 480.00 | 0.50 | 1.90 | 1.20 | 0.64 | -0.15 | -18.99% | 0.00 | 21 | 1,997 | 1.15 | 0.02 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 490.00 | 0.06 | 1.46 | 0.76 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.97 | 0.02 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 500.00 | 0.04 | 0.70 | 0.37 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,096 | 0.92 | 0.02 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 510.00 | 0.17 | 0.55 | 0.36 | 0.40 | -0.12 | -23.08% | 0.00 | 11 | 720 | 0.98 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 303 | 2.10 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 1.93 | 0.97 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/21/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.97 | 0.49 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.72 | 1.36 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 37 | 2.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.34 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.11 | 0.56 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 234 | 1.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.76 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.54 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/21/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.37 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 75.00 | 0.10 | 0.53 | 0.32 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.15 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.27 | 0.14 | 0.17 | -0.11 | -39.29% | 0.00 | 6 | 1,060 | 0.92 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 85.00 | 0.10 | 0.36 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.98 | -0.01 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 90.00 | 0.01 | 0.63 | 0.32 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.88 | -0.01 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 95.00 | 0.30 | 0.76 | 0.53 | 0.45 | -0.03 | -6.25% | 0.01 | 21 | 467 | 0.99 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 100.00 | 0.39 | 0.61 | 0.50 | 0.53 | -0.11 | -17.19% | 0.01 | 13 | 898 | 0.93 | -0.02 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 105.00 | 0.43 | 0.97 | 0.70 | 0.77 | -0.07 | -8.34% | 0.01 | 34 | 440 | 0.91 | -0.02 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 110.00 | 0.74 | 1.15 | 0.95 | 0.94 | -0.11 | -10.48% | 0.01 | 22 | 569 | 0.91 | -0.03 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 115.00 | 0.96 | 1.36 | 1.16 | 1.16 | -0.22 | -15.95% | 0.01 | 41 | 427 | 0.89 | -0.04 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 120.00 | 1.43 | 1.82 | 1.63 | 1.61 | -0.25 | -13.45% | 0.01 | 6 | 316 | 0.90 | -0.05 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 125.00 | 1.85 | 2.20 | 2.03 | 2.02 | -0.13 | -6.05% | 0.02 | 20 | 1,415 | 0.88 | -0.06 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 130.00 | 2.40 | 2.80 | 2.60 | 2.68 | -0.08 | -2.90% | 0.02 | 7 | 197 | 0.88 | -0.07 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 135.00 | 3.05 | 3.40 | 3.23 | 3.25 | -0.10 | -2.99% | 0.02 | 31 | 188 | 0.87 | -0.09 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 140.00 | 3.85 | 4.20 | 4.03 | 4.00 | -0.37 | -8.47% | 0.03 | 69 | 432 | 0.87 | -0.11 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 145.00 | 4.55 | 5.25 | 4.90 | 4.97 | -0.53 | -9.64% | 0.03 | 29 | 2,706 | 0.86 | -0.13 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 150.00 | 5.65 | 6.20 | 5.93 | 5.95 | -0.17 | -2.78% | 0.04 | 113 | 1,290 | 0.86 | -0.15 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 155.00 | 6.90 | 7.55 | 7.23 | 7.26 | -0.04 | -0.55% | 0.05 | 11 | 333 | 0.86 | -0.17 | 0.00 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 160.00 | 8.20 | 8.85 | 8.53 | 8.61 | -0.06 | -0.70% | 0.05 | 49 | 1,198 | 0.86 | -0.19 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 165.00 | 9.65 | 10.45 | 10.05 | 10.05 | -0.55 | -5.19% | 0.06 | 22 | 673 | 0.85 | -0.22 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 170.00 | 11.40 | 12.20 | 11.80 | 11.70 | -0.20 | -1.69% | 0.07 | 54 | 1,552 | 0.86 | -0.25 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 175.00 | 13.25 | 13.75 | 13.50 | 13.49 | -0.88 | -6.13% | 0.08 | 27 | 598 | 0.85 | -0.27 | 0.01 | -0.21 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 180.00 | 15.25 | 15.95 | 15.60 | 15.75 | 0.00 | 0.00% | 0.09 | 73 | 3,900 | 0.85 | -0.30 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 185.00 | 17.35 | 18.30 | 17.83 | 18.17 | -0.21 | -1.15% | 0.10 | 21 | 335 | 0.85 | -0.33 | 0.01 | -0.23 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 190.00 | 19.75 | 21.40 | 20.58 | 20.57 | -0.05 | -0.25% | 0.11 | 41 | 905 | 0.86 | -0.36 | 0.01 | -0.24 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 195.00 | 22.05 | 23.95 | 23.00 | 22.91 | -0.19 | -0.83% | 0.12 | 28 | 534 | 0.86 | -0.39 | 0.01 | -0.24 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 200.00 | 24.85 | 26.00 | 25.43 | 25.60 | -0.24 | -0.93% | 0.13 | 212 | 2,728 | 0.85 | -0.42 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 210.00 | 30.30 | 32.30 | 31.30 | 31.56 | +0.71 | +2.31% | 0.15 | 13 | 341 | 0.86 | -0.48 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 220.00 | 36.80 | 38.30 | 37.55 | 37.00 | -0.80 | -2.12% | 0.17 | 29 | 1,125 | 0.86 | -0.53 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 230.00 | 43.85 | 46.20 | 45.03 | 46.67 | +2.39 | +5.40% | 0.20 | 4 | 724 | 0.88 | -0.58 | 0.01 | -0.24 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 240.00 | 50.80 | 52.25 | 51.53 | 51.97 | -0.63 | -1.20% | 0.21 | 10 | 886 | 0.85 | -0.63 | 0.01 | -0.23 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 250.00 | 58.10 | 61.55 | 59.83 | 58.93 | 0.00 | 0.00% | 0.24 | 0 | 992 | 0.87 | -0.68 | 0.01 | -0.22 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 260.00 | 66.90 | 68.85 | 67.88 | 67.97 | +2.22 | +3.38% | 0.26 | 10 | 739 | 0.88 | -0.71 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 270.00 | 75.20 | 77.40 | 76.30 | 77.95 | 0.00 | 0.00% | 0.28 | 0 | 379 | 0.88 | -0.75 | 0.00 | -0.20 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 280.00 | 83.50 | 86.00 | 84.75 | 84.40 | 0.00 | 0.00% | 0.30 | 0 | 82 | 0.88 | -0.78 | 0.00 | -0.18 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 290.00 | 92.85 | 95.40 | 94.13 | 94.45 | 0.00 | 0.00% | 0.32 | 0 | 142 | 0.91 | -0.81 | 0.00 | -0.17 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 300.00 | 101.55 | 104.70 | 103.13 | 104.05 | 0.00 | 0.00% | 0.34 | 0 | 136 | 0.90 | -0.83 | 0.00 | -0.16 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 310.00 | 110.80 | 113.90 | 112.35 | 113.28 | 0.00 | 0.00% | 0.36 | 0 | 37 | 0.90 | -0.85 | 0.00 | -0.15 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 320.00 | 120.20 | 123.30 | 121.75 | 94.33 | 0.00 | 0.00% | 0.38 | 0 | 26 | 0.91 | -0.87 | 0.00 | -0.14 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 330.00 | 129.95 | 132.80 | 131.38 | 107.40 | 0.00 | 0.00% | 0.40 | 0 | 1,114 | 0.94 | -0.89 | 0.00 | -0.12 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 340.00 | 139.40 | 142.25 | 140.83 | 133.95 | 0.00 | 0.00% | 0.41 | 0 | 61 | 1.04 | -0.90 | 0.00 | -0.11 | 8/10/2026 | 8/21/2026 4:00:03 PM EST |
| 350.00 | 149.05 | 151.95 | 150.50 | 150.00 | +0.55 | +0.37% | 0.43 | 1 | 50 | 1.08 | -0.91 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 360.00 | 158.70 | 161.75 | 160.23 | 153.94 | 0.00 | 0.00% | 0.45 | 0 | 1,205 | 1.09 | -0.92 | 0.00 | -0.09 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 370.00 | 168.55 | 171.40 | 169.98 | 162.85 | 0.00 | 0.00% | 0.46 | 0 | 36 | 1.10 | -0.93 | 0.00 | -0.09 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 380.00 | 178.35 | 181.25 | 179.80 | 191.07 | 0.00 | 0.00% | 0.47 | 0 | 44 | 1.12 | -0.94 | 0.00 | -0.08 | 7/24/2026 | 8/21/2026 4:00:03 PM EST |
| 390.00 | 188.20 | 191.05 | 189.63 | 187.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.10 | -0.95 | 0.00 | -0.07 | 7/31/2026 | 8/21/2026 4:00:03 PM EST |
| 400.00 | 198.10 | 200.95 | 199.53 | 195.80 | 0.00 | 0.00% | 0.50 | 0 | 14 | 1.16 | -0.95 | 0.00 | -0.06 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 410.00 | 208.00 | 210.85 | 209.43 | 215.95 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.16 | -0.96 | 0.00 | -0.06 | 7/16/2026 | 8/21/2026 4:00:03 PM EST |
| 420.00 | 217.55 | 220.75 | 219.15 | 206.98 | 0.00 | 0.00% | 0.52 | 0 | 13 | 1.26 | -0.96 | 0.00 | -0.05 | 7/15/2026 | 8/21/2026 4:00:03 PM EST |
| 430.00 | 226.85 | 230.70 | 228.78 | 173.05 | 0.00 | 0.00% | 0.53 | 0 | 9 | 1.27 | -0.97 | 0.00 | -0.05 | 5/4/2026 | 8/21/2026 4:00:03 PM EST |
| 440.00 | 236.25 | 240.80 | 238.53 | 179.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.05 | 6/17/2026 | 8/21/2026 4:00:03 PM EST |
| 450.00 | 247.00 | 250.65 | 248.83 | 224.26 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.32 | -0.97 | 0.00 | -0.04 | 7/10/2026 | 8/21/2026 4:00:03 PM EST |
| 460.00 | 256.20 | 260.75 | 258.48 | % | 0.56 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.04 | 8/21/2026 4:00:03 PM EST | |||
| 470.00 | 267.05 | 270.70 | 268.88 | 206.08 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.03 | 6/17/2026 | 8/21/2026 4:00:03 PM EST |
| 480.00 | 276.65 | 280.60 | 278.63 | 312.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.03 | 7/28/2026 | 8/21/2026 4:00:03 PM EST |
| 490.00 | 286.35 | 290.60 | 288.48 | % | 0.59 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.03 | 8/21/2026 4:00:03 PM EST | |||
| 500.00 | 297.40 | 300.60 | 299.00 | 330.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.03 | 7/29/2026 | 8/21/2026 4:00:03 PM EST |
| 510.00 | 307.20 | 310.60 | 308.90 | 339.54 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.02 | 7/29/2026 | 8/21/2026 4:00:03 PM EST |