Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $23.90 as of 8/24/2026 7:31:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.40 | 23.50 | 21.45 | % | 8.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 16.90 | 21.00 | 18.95 | % | 3.79 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 14.40 | 18.50 | 16.45 | % | 2.19 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 11.90 | 16.00 | 13.95 | % | 1.40 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 12.50 | 9.40 | 13.50 | 11.45 | % | 0.92 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 6.90 | 11.40 | 9.15 | % | 0.61 | 0 | 0 | 2.16 | 0.98 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 17.50 | 4.70 | 8.80 | 6.75 | % | 0.39 | 0 | 0 | 1.66 | 0.92 | 0.03 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 3.00 | 6.70 | 4.85 | 2.70 | % | 0.24 | 16 | 16 | 1.40 | 0.80 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 22.50 | 1.30 | 5.50 | 3.40 | 4.46 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | 0.63 | 0.07 | -0.02 | 4/13/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 1.35 | 1.80 | 1.58 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.58 | 0.46 | 0.07 | -0.02 | 7/28/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.67 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.92 | 0.19 | 0.05 | -0.01 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.21 | 0.06 | 0.02 | -0.01 | 5/28/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 0.10 | 4.90 | 2.50 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.59 | 0.02 | 0.01 | 0.00 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.15 | -0.02 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.56 | -0.08 | 0.03 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.90 | 1.45 | % | 0.07 | 0 | 0 | 1.39 | -0.20 | 0.05 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 1.60 | -0.37 | 0.07 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 1.00 | 5.50 | 3.25 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.33 | -0.54 | 0.07 | -0.02 | 8/11/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 4.50 | 9.00 | 6.75 | 5.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.33 | -0.81 | 0.05 | -0.01 | 6/29/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 9.50 | 13.50 | 11.50 | 10.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.48 | -0.94 | 0.02 | -0.01 | 6/26/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 14.50 | 18.50 | 16.50 | % | 0.41 | 0 | 0 | 1.71 | -0.98 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST |