Options Chain for BATH & BODY WORKS INC COM (BBWI) - $19.57 as of 8/24/2026 7:31:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 18.60 | 17.30 | % | 6.92 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 5.00 | 13.50 | 16.20 | 14.85 | 14.66 | 0.00 | 0.00% | 2.97 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:50 PM EST |
| 7.50 | 9.70 | 13.50 | 11.60 | % | 1.55 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 10.00 | 7.30 | 11.10 | 9.20 | % | 0.92 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 12.50 | 5.50 | 7.50 | 6.50 | % | 0.52 | 0 | 0 | 1.28 | 0.97 | 0.02 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 15.00 | 4.20 | 5.10 | 4.65 | % | 0.31 | 0 | 0 | 0.93 | 0.88 | 0.04 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 17.50 | 2.60 | 2.90 | 2.75 | % | 0.16 | 0 | 0 | 0.60 | 0.71 | 0.08 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 20.00 | 1.25 | 1.60 | 1.43 | % | 0.07 | 0 | 0 | 0.58 | 0.48 | 0.09 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 22.50 | 0.55 | 0.80 | 0.68 | % | 0.03 | 0 | 0 | 0.58 | 0.28 | 0.08 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 25.00 | 0.05 | 0.55 | 0.30 | 0.33 | -0.05 | -13.16% | 0.01 | 94 | 66 | 0.55 | 0.15 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.00 | 2 | 0 | 0.66 | 0.07 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.88 | 0.03 | 0.02 | 0.00 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 12.50 | 0.05 | 0.10 | 0.08 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.02 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 15.00 | 0.10 | 0.45 | 0.28 | 0.30 | % | 0.02 | 61 | 0 | 0.56 | -0.12 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 17.50 | 0.90 | 1.00 | 0.95 | 0.90 | +0.10 | +12.50% | 0.05 | 280 | 15 | 0.62 | -0.29 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 20.00 | 2.00 | 2.30 | 2.15 | % | 0.11 | 0 | 0 | 0.61 | -0.52 | 0.09 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 22.50 | 3.70 | 4.10 | 3.90 | 3.74 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.60 | -0.72 | 0.08 | -0.01 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 25.00 | 5.40 | 6.40 | 5.90 | 5.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.79 | -0.85 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 27.50 | 7.90 | 8.90 | 8.40 | % | 0.31 | 0 | 0 | 0.95 | -0.93 | 0.03 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 30.00 | 10.20 | 12.10 | 11.15 | % | 0.37 | 0 | 0 | 1.40 | -0.97 | 0.02 | 0.00 | 8/24/2026 3:59:50 PM EST |