Options Chain for BANCO BRADESCO S A SP ADR PFD NEW (BBD) - $3.11 as of 8/24/2026 1:29:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.20 | 2.60 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 1.00 | 1.75 | 2.50 | 2.13 | % | 2.13 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 1.50 | 1.25 | 2.00 | 1.63 | % | 1.09 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 2.00 | 0.80 | 1.45 | 1.13 | % | 0.56 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 2.50 | 0.30 | 1.05 | 0.68 | 0.90 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.60 | 0.96 | 0.19 | 0.00 | 8/20/2026 | 8/24/2026 1:59:04 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.45 | 0.67 | 0.84 | 0.00 | 8/21/2026 | 8/24/2026 1:59:04 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.02 | 1 | 0 | 0.57 | 0.24 | 0.74 | 0.00 | 8/24/2026 | 8/24/2026 1:59:04 PM EST | |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.05 | 0.23 | 0.00 | 8/21/2026 | 8/24/2026 1:59:04 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.36 | 0.00 | 0.03 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.55 | -0.04 | 0.19 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 3.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.09 | -45.00% | 0.03 | 5 | 2 | 0.36 | -0.33 | 0.84 | 0.00 | 8/24/2026 | 8/24/2026 1:59:04 PM EST |
| 3.50 | 0.15 | 0.90 | 0.53 | % | 0.15 | 0 | 0 | 1.44 | -0.76 | 0.74 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 4.00 | 0.60 | 1.30 | 0.95 | % | 0.24 | 0 | 0 | 1.53 | -0.95 | 0.23 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 4.50 | 1.05 | 1.80 | 1.43 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.03 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 5.00 | 1.55 | 2.30 | 1.93 | % | 0.39 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 5.50 | 2.00 | 2.90 | 2.45 | % | 0.45 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST | |||
| 6.00 | 2.30 | 3.50 | 2.90 | % | 0.48 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:04 PM EST |