Options Chain for BAXTER INTL INC COM (BAX) - $26.34 as of 8/24/2026 10:28:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 13.50 | 11.55 | % | 0.77 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 7.90 | 10.50 | 9.20 | % | 0.53 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 5.90 | 7.40 | 6.65 | 6.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.83 | 0.97 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 3.70 | 4.70 | 4.20 | % | 0.19 | 0 | 0 | 0.51 | 0.86 | 0.05 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 2.25 | 3.20 | 2.73 | 2.17 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.45 | 0.69 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 27.50 | 0.95 | 1.45 | 1.20 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.39 | 0.45 | 0.10 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 0.35 | 0.50 | 0.43 | 0.40 | % | 0.01 | 20 | 0 | 0.36 | 0.24 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 32.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.56 | 0.11 | 0.05 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.04 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.94 | -0.03 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.14 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 0.60 | 0.90 | 0.75 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | -0.31 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 27.50 | 1.80 | 2.20 | 2.00 | % | 0.07 | 0 | 0 | 0.38 | -0.55 | 0.10 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 3.20 | 4.50 | 3.85 | % | 0.13 | 0 | 0 | 0.59 | -0.76 | 0.08 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 32.50 | 5.10 | 7.00 | 6.05 | % | 0.19 | 0 | 0 | 0.76 | -0.89 | 0.05 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 35.00 | 6.60 | 10.60 | 8.60 | % | 0.25 | 0 | 0 | 0.98 | -0.96 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 37.50 | 9.10 | 13.10 | 11.10 | % | 0.30 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |