Options Chain for BANDWIDTH INC COM CL A (BAND) - $47.52 as of 8/24/2026 7:30:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.50 | 18.70 | 17.10 | % | 0.57 | 0 | 0 | 1.34 | 0.94 | 0.01 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 35.00 | 11.40 | 14.80 | 13.10 | % | 0.37 | 0 | 0 | 1.23 | 0.87 | 0.02 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 8.20 | 10.50 | 9.35 | % | 0.23 | 0 | 0 | 0.77 | 0.76 | 0.02 | -0.05 | 8/24/2026 3:59:58 PM EST | |||
| 45.00 | 5.40 | 7.70 | 6.55 | % | 0.15 | 0 | 0 | 0.79 | 0.62 | 0.03 | -0.05 | 8/24/2026 3:59:58 PM EST | |||
| 50.00 | 3.60 | 4.50 | 4.05 | 4.10 | % | 0.08 | 6 | 0 | 0.74 | 0.47 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 55.00 | 2.25 | 3.10 | 2.68 | 2.67 | % | 0.05 | 2 | 0 | 0.76 | 0.34 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 60.00 | 0.45 | 3.80 | 2.13 | % | 0.04 | 0 | 0 | 0.80 | 0.23 | 0.02 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 65.00 | 0.25 | 1.80 | 1.03 | % | 0.02 | 0 | 0 | 0.73 | 0.15 | 0.02 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.19 | 0.10 | 0.01 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.20 | 0.06 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.02 | 0.04 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.25 | 0.80 | 0.53 | % | 0.02 | 0 | 0 | 0.88 | -0.06 | 0.01 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 35.00 | 0.05 | 3.30 | 1.68 | % | 0.05 | 0 | 0 | 0.85 | -0.13 | 0.02 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 1.75 | 3.20 | 2.48 | 2.78 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.81 | -0.24 | 0.02 | -0.05 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 45.00 | 4.00 | 5.30 | 4.65 | 4.90 | +0.71 | +16.95% | 0.10 | 46 | 1 | 0.81 | -0.38 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 50.00 | 6.40 | 8.30 | 7.35 | % | 0.15 | 0 | 0 | 0.78 | -0.53 | 0.03 | -0.05 | 8/24/2026 3:59:58 PM EST | |||
| 55.00 | 9.80 | 11.90 | 10.85 | % | 0.20 | 0 | 0 | 0.77 | -0.66 | 0.03 | -0.05 | 8/24/2026 3:59:58 PM EST | |||
| 60.00 | 13.90 | 16.20 | 15.05 | % | 0.25 | 0 | 0 | 0.78 | -0.77 | 0.02 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 65.00 | 18.40 | 21.40 | 19.90 | % | 0.31 | 0 | 0 | 1.15 | -0.85 | 0.02 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 70.00 | 22.50 | 26.10 | 24.30 | % | 0.35 | 0 | 0 | 1.22 | -0.90 | 0.01 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 75.00 | 27.40 | 30.30 | 28.85 | % | 0.38 | 0 | 0 | 1.18 | -0.94 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 80.00 | 32.20 | 35.10 | 33.65 | % | 0.42 | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST |