Options Chain for BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS (BAM) - $52.00 as of 8/24/2026 7:30:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.80 | 31.00 | 29.90 | % | 1.33 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 25.00 | 26.30 | 28.50 | 27.40 | 23.80 | 0.00 | 0.00% | 1.10 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:47 PM EST |
| 27.50 | 23.80 | 26.20 | 25.00 | % | 0.91 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 30.00 | 21.30 | 23.60 | 22.45 | % | 0.75 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 32.50 | 18.80 | 21.10 | 19.95 | % | 0.61 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 35.00 | 16.30 | 18.60 | 17.45 | 14.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/24/2026 3:59:47 PM EST |
| 37.50 | 13.70 | 15.90 | 14.80 | 17.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:47 PM EST |
| 40.00 | 11.30 | 13.60 | 12.45 | 14.66 | 0.00 | 0.00% | 0.31 | 0 | 40 | 0.81 | 1.00 | 0.01 | 0.00 | 8/12/2026 | 8/24/2026 3:59:47 PM EST |
| 42.50 | 9.40 | 10.30 | 9.85 | 13.49 | 0.00 | 0.00% | 0.23 | 0 | 18 | 0.51 | 0.95 | 0.02 | 0.00 | 8/13/2026 | 8/24/2026 3:59:47 PM EST |
| 45.00 | 7.10 | 8.00 | 7.55 | 7.45 | -0.10 | -1.33% | 0.17 | 4 | 312 | 0.45 | 0.88 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 47.50 | 5.00 | 5.90 | 5.45 | 5.48 | -0.03 | -0.55% | 0.11 | 1 | 100 | 0.32 | 0.78 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 50.00 | 3.20 | 4.10 | 3.65 | 3.65 | -0.08 | -2.15% | 0.07 | 6 | 590 | 0.32 | 0.65 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 52.50 | 1.95 | 2.45 | 2.20 | 2.31 | -0.04 | -1.71% | 0.04 | 63 | 205 | 0.30 | 0.50 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 55.00 | 1.05 | 1.85 | 1.45 | 1.30 | -0.17 | -11.57% | 0.03 | 56 | 720 | 0.33 | 0.34 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 57.50 | 0.50 | 0.75 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 59 | 320 | 0.29 | 0.20 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 60.00 | 0.15 | 0.40 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.28 | 0.10 | 0.03 | -0.01 | 8/20/2026 | 8/24/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.48 | 0.02 | 0.01 | 0.00 | 8/12/2026 | 8/24/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 82 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/24/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:47 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:47 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:47 PM EST |
| 37.50 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 40.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 666 | 0.43 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 42.50 | 0.20 | 0.30 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.38 | -0.05 | 0.02 | 0.00 | 8/18/2026 | 8/24/2026 3:59:47 PM EST |
| 45.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 7 | 383 | 0.36 | -0.12 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 47.50 | 0.75 | 0.95 | 0.85 | 0.87 | +0.01 | +1.17% | 0.02 | 3 | 486 | 0.33 | -0.22 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 50.00 | 1.40 | 1.70 | 1.55 | 1.45 | -0.13 | -8.23% | 0.03 | 23 | 407 | 0.32 | -0.35 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 52.50 | 2.40 | 2.75 | 2.58 | 2.60 | -0.10 | -3.71% | 0.05 | 28 | 103 | 0.30 | -0.50 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 55.00 | 3.70 | 4.80 | 4.25 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.31 | -0.66 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 57.50 | 5.70 | 6.50 | 6.10 | 6.10 | +0.31 | +5.36% | 0.11 | 42 | 1 | 0.30 | -0.80 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 60.00 | 7.70 | 9.10 | 8.40 | % | 0.14 | 0 | 0 | 0.48 | -0.90 | 0.03 | -0.01 | 8/24/2026 3:59:47 PM EST | |||
| 65.00 | 11.70 | 14.50 | 13.10 | % | 0.20 | 0 | 0 | 0.69 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 70.00 | 16.80 | 19.70 | 18.25 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 75.00 | 21.80 | 24.70 | 23.25 | 23.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:47 PM EST |