Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $105.70 as of 10/8/2026 9:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.05 | 56.75 | 55.40 | 58.38 | 0.00 | 0.00% | 1.11 | 0 | 28 | 3.29 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:05 PM EST |
| 55.00 | 48.95 | 51.90 | 50.43 | 50.50 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/8/2026 4:00:05 PM EST |
| 60.00 | 44.55 | 46.90 | 45.73 | 70.07 | 0.00 | 0.00% | 0.76 | 0 | 6 | 2.68 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/8/2026 4:00:05 PM EST |
| 65.00 | 39.45 | 41.90 | 40.68 | 40.77 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/8/2026 4:00:05 PM EST |
| 70.00 | 34.65 | 36.90 | 35.78 | 39.53 | 0.00 | 0.00% | 0.51 | 0 | 38 | 2.06 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:05 PM EST |
| 75.00 | 29.50 | 31.30 | 30.40 | 30.42 | -5.25 | -14.72% | 0.41 | 2 | 7 | 1.45 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 80.00 | 24.40 | 26.95 | 25.68 | 25.72 | -4.28 | -14.27% | 0.32 | 1 | 39 | 1.53 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 85.00 | 19.65 | 21.45 | 20.55 | 31.79 | 0.00 | 0.00% | 0.24 | 0 | 80 | 1.07 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:05 PM EST |
| 90.00 | 14.75 | 16.30 | 15.53 | 15.35 | -4.46 | -22.52% | 0.17 | 1 | 156 | 0.79 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 95.00 | 9.75 | 12.30 | 11.03 | 10.72 | -1.22 | -10.22% | 0.12 | 1 | 1,777 | 0.86 | 0.97 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 96.00 | 8.75 | 11.80 | 10.28 | 11.01 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | 0.96 | 0.01 | -0.04 | 10/7/2026 | 10/8/2026 4:00:05 PM EST |
| 97.00 | 7.90 | 10.25 | 9.08 | 8.65 | -1.37 | -13.68% | 0.09 | 45 | 1 | 0.75 | 0.94 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 98.00 | 6.85 | 9.45 | 8.15 | 7.92 | -0.98 | -11.02% | 0.08 | 29 | 3 | 0.74 | 0.92 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 99.00 | 5.95 | 8.35 | 7.15 | 6.93 | -1.30 | -15.80% | 0.07 | 15 | 4 | 0.66 | 0.89 | 0.03 | -0.08 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 100.00 | 5.95 | 6.55 | 6.25 | 6.60 | -0.73 | -9.96% | 0.06 | 308 | 5,530 | 0.34 | 0.87 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 101.00 | 5.05 | 6.15 | 5.60 | 5.30 | -1.09 | -17.06% | 0.06 | 170 | 125 | 0.39 | 0.83 | 0.05 | -0.10 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 102.00 | 4.50 | 4.90 | 4.70 | 4.72 | -0.78 | -14.19% | 0.05 | 136 | 51 | 0.37 | 0.78 | 0.06 | -0.11 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 103.00 | 3.60 | 4.45 | 4.03 | 3.90 | -0.90 | -18.75% | 0.04 | 11 | 662 | 0.38 | 0.71 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 104.00 | 3.00 | 3.60 | 3.30 | 3.20 | -1.16 | -26.61% | 0.03 | 12 | 128 | 0.36 | 0.64 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 105.00 | 2.57 | 2.83 | 2.70 | 2.65 | -1.14 | -30.08% | 0.03 | 880 | 1,305 | 0.36 | 0.57 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 106.00 | 2.01 | 2.19 | 2.10 | 2.15 | -0.82 | -27.61% | 0.02 | 1,732 | 312 | 0.35 | 0.50 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 107.00 | 1.70 | 1.78 | 1.74 | 1.74 | -1.09 | -38.52% | 0.02 | 4,298 | 3,854 | 0.36 | 0.43 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 108.00 | 1.32 | 1.43 | 1.38 | 1.41 | -1.00 | -41.50% | 0.01 | 2,354 | 1,447 | 0.36 | 0.36 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 109.00 | 1.00 | 1.12 | 1.06 | 1.01 | -1.04 | -50.74% | 0.01 | 704 | 832 | 0.36 | 0.30 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 110.00 | 0.78 | 0.91 | 0.85 | 0.83 | -0.89 | -51.75% | 0.01 | 7,277 | 12,325 | 0.37 | 0.25 | 0.06 | -0.12 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 111.00 | 0.58 | 0.74 | 0.66 | 0.76 | -0.62 | -44.93% | 0.01 | 814 | 476 | 0.38 | 0.20 | 0.05 | -0.11 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 112.00 | 0.44 | 0.55 | 0.50 | 0.51 | -0.69 | -57.50% | 0.00 | 709 | 974 | 0.38 | 0.17 | 0.04 | -0.10 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 113.00 | 0.33 | 0.50 | 0.42 | 0.33 | -0.63 | -65.63% | 0.00 | 176 | 845 | 0.39 | 0.14 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 114.00 | 0.26 | 0.35 | 0.31 | 0.35 | -0.34 | -49.28% | 0.00 | 125 | 743 | 0.39 | 0.11 | 0.03 | -0.08 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 115.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.38 | -59.38% | 0.00 | 1,398 | 20,752 | 0.41 | 0.09 | 0.03 | -0.07 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 116.00 | 0.16 | 0.26 | 0.21 | 0.25 | -0.27 | -51.93% | 0.00 | 104 | 860 | 0.42 | 0.08 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 117.00 | 0.15 | 0.27 | 0.21 | 0.17 | -0.16 | -48.49% | 0.00 | 42 | 909 | 0.45 | 0.06 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 118.00 | 0.14 | 0.21 | 0.18 | 0.16 | -0.25 | -60.98% | 0.00 | 43 | 1,255 | 0.46 | 0.05 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 119.00 | 0.10 | 0.35 | 0.23 | 0.13 | -0.12 | -48.00% | 0.00 | 60 | 604 | 0.50 | 0.04 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 120.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.17 | -62.97% | 0.00 | 1,106 | 21,801 | 0.47 | 0.03 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 121.00 | 0.08 | 0.16 | 0.12 | 0.10 | -0.10 | -50.00% | 0.00 | 28 | 866 | 0.50 | 0.03 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 122.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 18 | 351 | 0.50 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 123.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 40 | 467 | 0.48 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 124.00 | 0.03 | 0.27 | 0.15 | 0.07 | -0.06 | -46.16% | 0.00 | 15 | 220 | 0.57 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 125.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 118 | 17,776 | 0.54 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 126.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 47 | 160 | 0.55 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 22 | 1,382 | 0.56 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 130.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 54 | 34,418 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 135.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 28 | 10,213 | 0.69 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 114 | 45,993 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 145.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 25,898 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 12,795 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 325 | 4,902 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 53,624 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,728 | 1.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,834 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,600 | 1.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,918 | 1.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,502 | 1.27 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,403 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 350 | 2.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,003 | 1.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 1.58 | 0.79 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 436 | 2.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 435 | 3.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 1.95 | 0.98 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 92 | 3.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 148 | 3.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.45 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.31 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/8/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,809 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,308 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.18 | 0.09 | 0.03 | +0.01 | +50.00% | 0.00 | 12 | 2,578 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,341 | 0.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:05 PM EST |
| 90.00 | 0.03 | 0.12 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 15 | 8,639 | 0.55 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 95.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 47 | 5,036 | 0.40 | -0.03 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 96.00 | 0.08 | 0.40 | 0.24 | 0.13 | -0.04 | -23.53% | 0.00 | 124 | 10 | 0.45 | -0.04 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 97.00 | 0.11 | 0.24 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 1,191 | 18 | 0.39 | -0.06 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 98.00 | 0.02 | 0.47 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 29 | 42 | 0.35 | -0.08 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 99.00 | 0.08 | 0.36 | 0.22 | 0.35 | -0.01 | -2.78% | 0.00 | 2,675 | 69 | 0.33 | -0.11 | 0.03 | -0.08 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 100.00 | 0.35 | 0.42 | 0.39 | 0.38 | -0.12 | -24.00% | 0.00 | 794 | 19,863 | 0.35 | -0.13 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 101.00 | 0.48 | 0.60 | 0.54 | 0.51 | -0.08 | -13.56% | 0.01 | 507 | 950 | 0.35 | -0.17 | 0.05 | -0.10 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 102.00 | 0.69 | 0.78 | 0.74 | 0.73 | -0.12 | -14.12% | 0.01 | 302 | 829 | 0.35 | -0.22 | 0.06 | -0.11 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 103.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.10 | -9.10% | 0.01 | 366 | 1,524 | 0.34 | -0.29 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 104.00 | 1.22 | 1.46 | 1.34 | 1.42 | -0.03 | -2.07% | 0.01 | 308 | 1,266 | 0.34 | -0.36 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 105.00 | 1.70 | 1.88 | 1.79 | 1.77 | 0.00 | 0.00% | 0.02 | 1,732 | 8,819 | 0.35 | -0.43 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 106.00 | 2.18 | 2.36 | 2.27 | 2.26 | -0.01 | -0.45% | 0.02 | 924 | 890 | 0.35 | -0.50 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 107.00 | 2.81 | 3.20 | 3.01 | 2.88 | +0.05 | +1.77% | 0.03 | 3,634 | 3,172 | 0.38 | -0.57 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 108.00 | 3.35 | 3.80 | 3.58 | 3.48 | +0.23 | +7.08% | 0.03 | 658 | 679 | 0.37 | -0.64 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 109.00 | 3.85 | 5.25 | 4.55 | 4.53 | +0.84 | +22.77% | 0.04 | 38 | 361 | 0.42 | -0.70 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 110.00 | 4.75 | 5.20 | 4.98 | 4.92 | +0.34 | +7.43% | 0.05 | 405 | 8,538 | 0.36 | -0.75 | 0.06 | -0.12 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 111.00 | 4.95 | 7.65 | 6.30 | 6.00 | +0.93 | +18.35% | 0.06 | 11 | 299 | 0.73 | -0.80 | 0.05 | -0.11 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 112.00 | 5.70 | 7.85 | 6.78 | 6.95 | +0.99 | +16.62% | 0.06 | 45 | 177 | 0.64 | -0.83 | 0.04 | -0.10 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 113.00 | 6.75 | 8.75 | 7.75 | 8.04 | +1.29 | +19.12% | 0.07 | 43 | 79 | 0.66 | -0.86 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 114.00 | 8.05 | 9.30 | 8.68 | 8.51 | +1.01 | +13.47% | 0.08 | 10 | 261 | 0.62 | -0.89 | 0.03 | -0.08 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 115.00 | 8.85 | 10.10 | 9.48 | 9.77 | +1.24 | +14.54% | 0.08 | 61 | 5,174 | 0.61 | -0.91 | 0.03 | -0.07 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 116.00 | 9.90 | 11.05 | 10.48 | 10.65 | +1.40 | +15.14% | 0.09 | 112 | 34 | 0.64 | -0.92 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 117.00 | 10.35 | 12.55 | 11.45 | 11.08 | +0.73 | +7.06% | 0.10 | 84 | 40 | 0.79 | -0.94 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 118.00 | 11.85 | 13.40 | 12.63 | 11.24 | 0.00 | 0.00% | 0.11 | 0 | 2,486 | 0.80 | -0.95 | 0.01 | -0.04 | 10/7/2026 | 10/8/2026 4:00:05 PM EST |
| 119.00 | 12.05 | 14.55 | 13.30 | 12.75 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.87 | -0.96 | 0.01 | -0.03 | 10/7/2026 | 10/8/2026 4:00:05 PM EST |
| 120.00 | 13.90 | 14.60 | 14.25 | 14.17 | +0.97 | +7.35% | 0.12 | 85 | 8,323 | 0.64 | -0.97 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 121.00 | 14.60 | 15.55 | 15.08 | 11.69 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.65 | -0.97 | 0.01 | -0.03 | 9/25/2026 | 10/8/2026 4:00:05 PM EST |
| 122.00 | 15.15 | 17.65 | 16.40 | 12.43 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | -0.98 | 0.01 | -0.02 | 10/5/2026 | 10/8/2026 4:00:05 PM EST |
| 123.00 | 16.15 | 18.80 | 17.48 | 16.59 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.08 | -0.98 | 0.01 | -0.02 | 10/2/2026 | 10/8/2026 4:00:05 PM EST |
| 124.00 | 17.75 | 19.60 | 18.68 | 16.23 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.06 | -0.99 | 0.00 | -0.01 | 9/30/2026 | 10/8/2026 4:00:05 PM EST |
| 125.00 | 17.90 | 20.45 | 19.18 | 19.15 | +1.04 | +5.75% | 0.15 | 14 | 1,525 | 1.06 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 126.00 | 18.65 | 22.00 | 20.33 | 16.62 | 0.00 | 0.00% | 0.16 | 0 | 41 | 1.23 | -0.99 | 0.00 | -0.01 | 9/28/2026 | 10/8/2026 4:00:05 PM EST |
| 127.00 | 20.15 | 22.50 | 21.33 | 20.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:05 PM EST |
| 130.00 | 23.65 | 25.45 | 24.55 | 24.75 | +4.23 | +20.62% | 0.19 | 3,723 | 1,859 | 1.22 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 135.00 | 28.45 | 30.40 | 29.43 | 29.55 | +3.45 | +13.22% | 0.22 | 1,428 | 205 | 1.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 140.00 | 32.80 | 35.90 | 34.35 | 34.90 | +2.70 | +8.39% | 0.25 | 282 | 125 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 145.00 | 38.25 | 40.45 | 39.35 | 39.23 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:05 PM EST |
| 150.00 | 43.15 | 45.45 | 44.30 | 42.08 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:05 PM EST |
| 155.00 | 48.15 | 50.50 | 49.33 | 34.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/8/2026 4:00:05 PM EST |
| 160.00 | 53.15 | 55.45 | 54.30 | 49.92 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:05 PM EST |
| 165.00 | 58.85 | 60.45 | 59.65 | 58.15 | +1.15 | +2.02% | 0.36 | 1 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 170.00 | 63.50 | 65.05 | 64.28 | 63.17 | +9.52 | +17.75% | 0.38 | 1 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 175.00 | 68.15 | 70.65 | 69.40 | 62.19 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 4:00:05 PM EST |
| 180.00 | 72.90 | 75.45 | 74.18 | 70.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:05 PM EST |
| 185.00 | 78.15 | 80.60 | 79.38 | 79.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/8/2026 4:00:05 PM EST |
| 190.00 | 82.45 | 86.20 | 84.33 | 76.52 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 4:00:05 PM EST |
| 195.00 | 88.15 | 90.65 | 89.40 | 82.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/8/2026 4:00:05 PM EST |
| 200.00 | 93.15 | 95.60 | 94.38 | 85.54 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:05 PM EST |
| 210.00 | 103.15 | 105.60 | 104.38 | % | 0.50 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:05 PM EST | |||
| 220.00 | 113.15 | 115.65 | 114.40 | % | 0.52 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:05 PM EST | |||
| 230.00 | 122.90 | 126.25 | 124.58 | 120.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/8/2026 4:00:05 PM EST |
| 240.00 | 132.35 | 136.20 | 134.28 | % | 0.56 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:05 PM EST | |||
| 250.00 | 142.50 | 145.90 | 144.20 | % | 0.58 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:05 PM EST |