Options Chain for Tradr 2X Long AXTI Daily ETF (AXTX) - $8.37 as of 8/24/2026 4:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.80 | 6.05 | % | 6.05 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 2.00 | 4.50 | 5.80 | 5.15 | % | 2.58 | 0 | 0 | 4.86 | 0.96 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 3.00 | 3.80 | 5.10 | 4.45 | % | 1.48 | 0 | 0 | 4.07 | 0.91 | 0.02 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 4.00 | 3.10 | 4.40 | 3.75 | % | 0.94 | 0 | 0 | 2.23 | 0.85 | 0.03 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 2.60 | 4.00 | 3.30 | % | 0.66 | 0 | 0 | 2.46 | 0.79 | 0.04 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 6.00 | 2.20 | 3.60 | 2.90 | % | 0.48 | 0 | 0 | 2.50 | 0.73 | 0.05 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 7.00 | 2.00 | 2.95 | 2.48 | 2.48 | % | 0.35 | 200 | 0 | 2.40 | 0.67 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 8.00 | 1.60 | 2.65 | 2.13 | % | 0.27 | 0 | 0 | 2.35 | 0.62 | 0.06 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 9.00 | 1.40 | 2.25 | 1.83 | 3.25 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.30 | 0.57 | 0.06 | -0.02 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 1.45 | 2.15 | 1.80 | 1.60 | -0.91 | -36.26% | 0.18 | 5 | 9 | 2.48 | 0.52 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 11.00 | 0.95 | 1.95 | 1.45 | % | 0.13 | 0 | 0 | 2.32 | 0.48 | 0.06 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 12.00 | 0.95 | 1.80 | 1.38 | 1.17 | % | 0.11 | 6 | 0 | 2.40 | 0.43 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 13.00 | 0.85 | 1.60 | 1.23 | 1.22 | -0.58 | -32.23% | 0.09 | 200 | 3 | 2.39 | 0.40 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 14.00 | 0.55 | 1.55 | 1.05 | % | 0.07 | 0 | 0 | 2.32 | 0.36 | 0.06 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 15.00 | 0.40 | 1.45 | 0.93 | % | 0.06 | 0 | 0 | 2.28 | 0.33 | 0.06 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 16.00 | 0.25 | 1.40 | 0.83 | % | 0.05 | 0 | 0 | 2.24 | 0.30 | 0.06 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 17.00 | 0.15 | 1.40 | 0.78 | % | 0.05 | 0 | 0 | 2.23 | 0.27 | 0.05 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 18.00 | 0.05 | 1.35 | 0.70 | % | 0.04 | 0 | 0 | 2.13 | 0.24 | 0.05 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 19.00 | 0.05 | 1.25 | 0.65 | % | 0.03 | 0 | 0 | 2.15 | 0.22 | 0.05 | -0.02 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.80 | 0.40 | % | 0.20 | 0 | 0 | 4.82 | -0.04 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 3.00 | 0.20 | 0.55 | 0.38 | 0.35 | % | 0.13 | 30 | 0 | 2.38 | -0.09 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 4.00 | 0.30 | 1.30 | 0.80 | 0.60 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.46 | -0.15 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 5.00 | 1.00 | 1.80 | 1.40 | 1.31 | +0.33 | +33.68% | 0.28 | 3 | 1 | 2.63 | -0.21 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 6.00 | 1.30 | 2.25 | 1.78 | 1.80 | % | 0.30 | 5 | 0 | 2.37 | -0.27 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 7.00 | 2.05 | 2.95 | 2.50 | 2.23 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.47 | -0.33 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 8.00 | 2.70 | 3.60 | 3.15 | 2.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.41 | -0.38 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 9.00 | 3.40 | 4.40 | 3.90 | 4.00 | +0.63 | +18.70% | 0.43 | 1 | 1 | 2.42 | -0.43 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 4.20 | 5.20 | 4.70 | 4.98 | % | 0.47 | 2 | 0 | 2.43 | -0.48 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 11.00 | 5.00 | 6.00 | 5.50 | % | 0.50 | 0 | 0 | 2.42 | -0.52 | 0.06 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 12.00 | 5.90 | 6.60 | 6.25 | 6.53 | +0.69 | +11.82% | 0.52 | 1 | 1 | 2.33 | -0.56 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 13.00 | 6.80 | 7.70 | 7.25 | % | 0.56 | 0 | 0 | 2.47 | -0.60 | 0.06 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 14.00 | 7.50 | 8.60 | 8.05 | % | 0.58 | 0 | 0 | 2.38 | -0.64 | 0.06 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 15.00 | 8.50 | 9.50 | 9.00 | % | 0.60 | 0 | 0 | 2.44 | -0.67 | 0.06 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 16.00 | 9.30 | 10.30 | 9.80 | % | 0.61 | 0 | 0 | 2.31 | -0.70 | 0.06 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 17.00 | 10.30 | 11.20 | 10.75 | % | 0.63 | 0 | 0 | 2.35 | -0.73 | 0.05 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 18.00 | 11.00 | 12.40 | 11.70 | % | 0.65 | 0 | 0 | 2.20 | -0.76 | 0.05 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 19.00 | 11.90 | 13.30 | 12.60 | % | 0.66 | 0 | 0 | 3.08 | -0.78 | 0.05 | -0.02 | 8/24/2026 3:59:53 PM EST |