Options Chain for AXT INC COM (AXTI) - $71.66 as of 10/8/2026 9:03:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.60 | 43.30 | 41.95 | % | 1.40 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 35.00 | 35.00 | 37.70 | 36.35 | 24.40 | 0.00 | 0.00% | 1.04 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:02 PM EST |
| 40.00 | 30.10 | 33.30 | 31.70 | 43.40 | 0.00 | 0.00% | 0.79 | 0 | 64 | 3.46 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:02 PM EST |
| 45.00 | 25.30 | 28.40 | 26.85 | 27.93 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 4:00:02 PM EST |
| 50.00 | 20.30 | 23.50 | 21.90 | 23.85 | -3.85 | -13.90% | 0.44 | 1 | 21 | 2.49 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 55.00 | 15.20 | 18.60 | 16.90 | 25.34 | 0.00 | 0.00% | 0.31 | 0 | 79 | 2.05 | 0.97 | 0.01 | -0.04 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 56.00 | 14.30 | 17.60 | 15.95 | 24.36 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.96 | 0.96 | 0.01 | -0.05 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 57.00 | 14.00 | 15.90 | 14.95 | 23.40 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.59 | 0.95 | 0.01 | -0.06 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 58.00 | 12.80 | 15.10 | 13.95 | 23.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.58 | 0.93 | 0.01 | -0.07 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 59.00 | 11.80 | 14.20 | 13.00 | % | 0.22 | 0 | 0 | 1.53 | 0.92 | 0.01 | -0.09 | 10/8/2026 4:00:02 PM EST | |||
| 60.00 | 11.40 | 13.30 | 12.35 | 12.00 | -8.80 | -42.31% | 0.21 | 14 | 598 | 1.49 | 0.90 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 61.00 | 10.00 | 12.50 | 11.25 | % | 0.18 | 0 | 0 | 1.47 | 0.88 | 0.02 | -0.12 | 10/8/2026 4:00:02 PM EST | |||
| 62.00 | 9.60 | 11.60 | 10.60 | 17.81 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.41 | 0.85 | 0.02 | -0.14 | 9/24/2026 | 10/8/2026 4:00:02 PM EST |
| 63.00 | 8.80 | 10.80 | 9.80 | 14.50 | 0.00 | 0.00% | 0.16 | 0 | 515 | 1.02 | 0.83 | 0.02 | -0.15 | 9/30/2026 | 10/8/2026 4:00:02 PM EST |
| 64.00 | 8.00 | 9.90 | 8.95 | % | 0.14 | 0 | 0 | 1.02 | 0.80 | 0.03 | -0.17 | 10/8/2026 4:00:02 PM EST | |||
| 65.00 | 7.40 | 9.20 | 8.30 | 8.85 | -7.25 | -45.04% | 0.13 | 7 | 501 | 1.06 | 0.77 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 66.00 | 6.30 | 8.40 | 7.35 | 16.89 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.98 | 0.74 | 0.03 | -0.20 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 67.00 | 5.70 | 7.20 | 6.45 | 15.66 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.92 | 0.70 | 0.03 | -0.21 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 68.00 | 5.30 | 6.90 | 6.10 | 18.45 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.00 | 0.66 | 0.04 | -0.22 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 69.00 | 4.60 | 5.70 | 5.15 | 18.05 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.91 | 0.62 | 0.04 | -0.23 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 70.00 | 4.30 | 5.30 | 4.80 | 4.69 | -7.01 | -59.92% | 0.07 | 21 | 1,178 | 0.96 | 0.59 | 0.04 | -0.24 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 71.00 | 4.10 | 4.60 | 4.35 | 4.34 | -11.19 | -72.06% | 0.06 | 7 | 12 | 0.98 | 0.55 | 0.04 | -0.24 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 72.00 | 3.70 | 4.10 | 3.90 | 3.90 | -6.10 | -61.00% | 0.05 | 26 | 82 | 0.98 | 0.51 | 0.04 | -0.25 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 73.00 | 3.20 | 3.90 | 3.55 | 4.39 | -5.01 | -53.30% | 0.05 | 91 | 60 | 1.00 | 0.47 | 0.04 | -0.25 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 74.00 | 2.65 | 3.50 | 3.08 | 3.60 | -9.15 | -71.77% | 0.04 | 39 | 24 | 0.98 | 0.43 | 0.04 | -0.24 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 75.00 | 2.50 | 2.95 | 2.73 | 2.50 | -5.27 | -67.83% | 0.04 | 504 | 498 | 0.99 | 0.39 | 0.04 | -0.24 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 76.00 | 2.05 | 2.80 | 2.43 | 2.65 | -4.47 | -62.79% | 0.03 | 187 | 99 | 0.99 | 0.36 | 0.04 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 77.00 | 1.70 | 2.35 | 2.03 | 2.06 | -4.57 | -68.93% | 0.03 | 206 | 1,375 | 0.96 | 0.33 | 0.04 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 78.00 | 1.45 | 2.35 | 1.90 | 2.70 | -3.59 | -57.08% | 0.02 | 56 | 169 | 1.00 | 0.29 | 0.03 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 79.00 | 1.25 | 1.85 | 1.55 | 1.97 | -7.86 | -79.96% | 0.02 | 12 | 39 | 0.97 | 0.27 | 0.03 | -0.21 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 80.00 | 1.25 | 1.65 | 1.45 | 1.47 | -3.62 | -71.12% | 0.02 | 923 | 1,304 | 1.00 | 0.24 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 81.00 | 0.95 | 1.40 | 1.18 | 1.25 | -3.36 | -72.89% | 0.01 | 15 | 6 | 0.98 | 0.21 | 0.03 | -0.19 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 82.00 | 0.75 | 1.20 | 0.98 | 1.00 | -3.00 | -75.00% | 0.01 | 24 | 12 | 0.96 | 0.19 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 83.00 | 0.75 | 1.10 | 0.93 | 1.04 | -2.56 | -71.12% | 0.01 | 45 | 134 | 1.00 | 0.17 | 0.02 | -0.17 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 84.00 | 0.65 | 0.95 | 0.80 | 0.95 | -2.55 | -72.86% | 0.01 | 17 | 35 | 1.00 | 0.15 | 0.02 | -0.16 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 85.00 | 0.55 | 0.80 | 0.68 | 0.72 | -2.38 | -76.78% | 0.01 | 241 | 1,306 | 0.98 | 0.14 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 86.00 | 0.50 | 0.85 | 0.68 | 0.65 | -2.08 | -76.19% | 0.01 | 57 | 611 | 1.04 | 0.12 | 0.02 | -0.13 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 87.00 | 0.30 | 0.75 | 0.53 | 0.50 | -1.80 | -78.27% | 0.01 | 51 | 117 | 1.00 | 0.11 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 88.00 | 0.30 | 0.65 | 0.48 | 0.51 | -1.74 | -77.34% | 0.01 | 58 | 228 | 1.02 | 0.10 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 89.00 | 0.30 | 0.60 | 0.45 | 0.45 | -1.64 | -78.47% | 0.01 | 47 | 32 | 1.05 | 0.08 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 90.00 | 0.30 | 0.50 | 0.40 | 0.36 | -1.28 | -78.05% | 0.00 | 353 | 1,845 | 1.06 | 0.07 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 91.00 | 0.20 | 0.55 | 0.38 | 0.45 | -1.18 | -72.40% | 0.00 | 25 | 63 | 1.07 | 0.06 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 92.00 | 0.05 | 0.60 | 0.33 | 0.30 | -1.16 | -79.46% | 0.00 | 2 | 20 | 1.02 | 0.06 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 93.00 | 0.05 | 0.60 | 0.33 | 0.40 | -0.98 | -71.02% | 0.00 | 3 | 15 | 1.05 | 0.05 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 94.00 | 0.10 | 0.55 | 0.33 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.04 | 0.01 | -0.06 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 95.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.90 | -81.82% | 0.00 | 159 | 920 | 1.05 | 0.04 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 96.00 | 0.05 | 0.45 | 0.25 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.03 | 0.01 | -0.05 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 97.00 | 0.05 | 0.40 | 0.23 | 0.40 | -1.98 | -83.20% | 0.00 | 60 | 62 | 1.12 | 0.03 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 98.00 | 0.05 | 0.35 | 0.20 | 0.19 | -0.51 | -72.86% | 0.00 | 15 | 19 | 1.13 | 0.03 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.53 | 0.02 | 0.00 | -0.03 | 10/8/2026 4:00:02 PM EST | |||
| 100.00 | 0.10 | 0.65 | 0.38 | 0.11 | -0.47 | -81.04% | 0.00 | 120 | 1,961 | 1.17 | 0.02 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 0.35 | 0.18 | 0.20 | % | 0.00 | 11 | 0 | 1.40 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 102.00 | 0.00 | 0.50 | 0.25 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 103.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.67 | 0.01 | 0.00 | -0.02 | 10/8/2026 4:00:02 PM EST | |||
| 104.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.57 | 0.01 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 105.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.29 | -65.91% | 0.00 | 10 | 274 | 1.32 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 107.00 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.58 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 108.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.46 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 109.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.59 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 20 | 471 | 1.30 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 112.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 113.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 114.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 115.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 120.00 | 0.05 | 0.35 | 0.20 | 0.08 | -0.02 | -20.00% | 0.00 | 24 | 106 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 5 | 168 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.03 | +37.50% | 0.00 | 2 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 158 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 2,174 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.08 | +80.00% | 0.00 | 631 | 1,625 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.13 | +108.34% | 0.00 | 585 | 1,254 | 1.00 | -0.03 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 56.00 | 0.05 | 0.40 | 0.23 | 0.26 | -0.11 | -29.73% | 0.00 | 59 | 10 | 0.98 | -0.04 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 57.00 | 0.15 | 0.45 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.02 | -0.05 | 0.01 | -0.06 | 10/5/2026 | 10/8/2026 4:00:02 PM EST |
| 58.00 | 0.30 | 0.50 | 0.40 | 0.16 | +0.01 | +6.67% | 0.01 | 6 | 15 | 1.04 | -0.07 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 59.00 | 0.35 | 0.60 | 0.48 | 0.45 | +0.30 | +200.00% | 0.01 | 18 | 61 | 1.02 | -0.08 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 60.00 | 0.40 | 0.70 | 0.55 | 0.60 | +0.39 | +185.72% | 0.01 | 151 | 2,664 | 0.99 | -0.10 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 61.00 | 0.55 | 0.80 | 0.68 | 0.68 | +0.49 | +257.90% | 0.01 | 13 | 18 | 0.98 | -0.12 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 62.00 | 0.60 | 1.10 | 0.85 | 0.90 | +0.56 | +164.71% | 0.01 | 121 | 17 | 0.98 | -0.15 | 0.02 | -0.14 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 63.00 | 0.90 | 1.10 | 1.00 | 1.05 | +0.77 | +275.00% | 0.02 | 123 | 318 | 0.97 | -0.17 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 64.00 | 0.95 | 1.55 | 1.25 | 1.20 | +0.83 | +224.33% | 0.02 | 61 | 48 | 0.97 | -0.20 | 0.03 | -0.17 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 65.00 | 1.25 | 1.50 | 1.38 | 1.44 | +1.04 | +260.00% | 0.02 | 469 | 2,393 | 0.93 | -0.23 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 66.00 | 1.45 | 1.90 | 1.68 | 1.64 | +1.10 | +203.71% | 0.03 | 2,053 | 34 | 0.93 | -0.26 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 67.00 | 1.80 | 2.45 | 2.13 | 2.00 | +1.35 | +207.70% | 0.03 | 30 | 372 | 0.97 | -0.30 | 0.03 | -0.21 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 68.00 | 2.15 | 2.90 | 2.53 | 2.51 | +1.78 | +243.84% | 0.04 | 2,742 | 467 | 0.98 | -0.34 | 0.04 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 69.00 | 2.50 | 3.00 | 2.75 | 2.90 | +1.95 | +205.27% | 0.04 | 88 | 29 | 0.93 | -0.38 | 0.04 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 70.00 | 2.90 | 3.50 | 3.20 | 3.19 | +2.19 | +219.00% | 0.05 | 3,047 | 997 | 0.93 | -0.41 | 0.04 | -0.24 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 71.00 | 3.40 | 4.00 | 3.70 | 3.70 | +2.42 | +189.07% | 0.05 | 38 | 39 | 0.93 | -0.45 | 0.04 | -0.24 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 72.00 | 3.80 | 4.70 | 4.25 | 4.30 | +2.95 | +218.52% | 0.06 | 256 | 134 | 0.94 | -0.49 | 0.04 | -0.25 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 73.00 | 4.50 | 5.50 | 5.00 | 3.88 | +2.28 | +142.50% | 0.07 | 56 | 118 | 0.98 | -0.53 | 0.04 | -0.25 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 74.00 | 5.00 | 5.90 | 5.45 | 5.00 | +2.91 | +139.24% | 0.07 | 65 | 562 | 0.94 | -0.57 | 0.04 | -0.24 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 75.00 | 5.70 | 6.00 | 5.85 | 6.22 | +3.92 | +170.44% | 0.08 | 116 | 1,007 | 0.91 | -0.61 | 0.04 | -0.24 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 76.00 | 6.30 | 7.30 | 6.80 | 6.80 | +4.10 | +151.86% | 0.09 | 35 | 162 | 0.95 | -0.64 | 0.04 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 77.00 | 6.90 | 8.00 | 7.45 | 7.40 | +4.30 | +138.71% | 0.10 | 27 | 133 | 0.93 | -0.67 | 0.04 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 78.00 | 7.60 | 8.90 | 8.25 | 8.45 | +4.97 | +142.82% | 0.11 | 78 | 123 | 0.95 | -0.71 | 0.03 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 79.00 | 8.40 | 10.10 | 9.25 | 8.88 | +4.82 | +118.72% | 0.12 | 32 | 57 | 1.01 | -0.73 | 0.03 | -0.21 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 80.00 | 8.90 | 10.60 | 9.75 | 10.00 | +5.40 | +117.40% | 0.12 | 135 | 868 | 0.91 | -0.76 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 81.00 | 9.50 | 11.60 | 10.55 | 9.50 | +4.48 | +89.25% | 0.13 | 6 | 18 | 0.84 | -0.79 | 0.03 | -0.19 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 82.00 | 10.30 | 12.20 | 11.25 | 5.90 | 0.00 | 0.00% | 0.14 | 0 | 302 | 1.21 | -0.81 | 0.03 | -0.18 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 83.00 | 11.20 | 13.20 | 12.20 | 12.29 | +5.89 | +92.04% | 0.15 | 3 | 201 | 1.27 | -0.83 | 0.02 | -0.17 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 84.00 | 12.20 | 14.00 | 13.10 | 12.15 | +7.75 | +176.14% | 0.16 | 4 | 24 | 1.26 | -0.85 | 0.02 | -0.16 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 85.00 | 13.50 | 14.70 | 14.10 | 14.20 | +6.56 | +85.87% | 0.17 | 15 | 312 | 0.87 | -0.86 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 86.00 | 13.70 | 15.90 | 14.80 | 12.50 | +4.67 | +59.65% | 0.17 | 2 | 16 | 1.34 | -0.88 | 0.02 | -0.13 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 87.00 | 14.80 | 16.80 | 15.80 | 12.37 | +5.40 | +77.48% | 0.18 | 13 | 3 | 1.35 | -0.89 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 88.00 | 15.70 | 17.90 | 16.80 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.47 | -0.91 | 0.02 | -0.11 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 89.00 | 16.00 | 19.60 | 17.80 | 17.41 | % | 0.20 | 2 | 0 | 1.71 | -0.92 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 90.00 | 17.80 | 19.80 | 18.80 | 19.10 | +8.10 | +73.64% | 0.21 | 1 | 285 | 1.70 | -0.93 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 91.00 | 18.00 | 21.60 | 19.80 | % | 0.22 | 0 | 0 | 1.81 | -0.94 | 0.01 | -0.09 | 10/8/2026 4:00:02 PM EST | |||
| 92.00 | 18.90 | 21.70 | 20.30 | % | 0.22 | 0 | 0 | 1.79 | -0.94 | 0.01 | -0.08 | 10/8/2026 4:00:02 PM EST | |||
| 93.00 | 19.80 | 22.70 | 21.25 | % | 0.23 | 0 | 0 | 1.84 | -0.95 | 0.01 | -0.07 | 10/8/2026 4:00:02 PM EST | |||
| 94.00 | 21.50 | 23.60 | 22.55 | % | 0.24 | 0 | 0 | 1.59 | -0.96 | 0.01 | -0.06 | 10/8/2026 4:00:02 PM EST | |||
| 95.00 | 22.50 | 25.10 | 23.80 | 12.85 | 0.00 | 0.00% | 0.25 | 0 | 45 | 1.83 | -0.96 | 0.01 | -0.06 | 10/5/2026 | 10/8/2026 4:00:02 PM EST |
| 96.00 | 23.30 | 26.20 | 24.75 | % | 0.26 | 0 | 0 | 1.90 | -0.97 | 0.01 | -0.05 | 10/8/2026 4:00:02 PM EST | |||
| 97.00 | 24.40 | 27.10 | 25.75 | % | 0.27 | 0 | 0 | 1.91 | -0.97 | 0.01 | -0.05 | 10/8/2026 4:00:02 PM EST | |||
| 98.00 | 25.30 | 27.50 | 26.40 | % | 0.27 | 0 | 0 | 1.71 | -0.97 | 0.01 | -0.04 | 10/8/2026 4:00:02 PM EST | |||
| 99.00 | 25.80 | 29.40 | 27.60 | % | 0.28 | 0 | 0 | 2.14 | -0.98 | 0.00 | -0.03 | 10/8/2026 4:00:02 PM EST | |||
| 100.00 | 26.80 | 29.60 | 28.20 | 17.79 | 0.00 | 0.00% | 0.28 | 0 | 9 | 2.18 | -0.98 | 0.00 | -0.03 | 10/2/2026 | 10/8/2026 4:00:02 PM EST |
| 101.00 | 28.40 | 30.50 | 29.45 | % | 0.29 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.02 | 10/8/2026 4:00:02 PM EST | |||
| 102.00 | 28.80 | 31.50 | 30.15 | % | 0.30 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.02 | 10/8/2026 4:00:02 PM EST | |||
| 103.00 | 29.60 | 32.50 | 31.05 | % | 0.30 | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.02 | 10/8/2026 4:00:02 PM EST | |||
| 104.00 | 30.60 | 33.50 | 32.05 | % | 0.31 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 105.00 | 32.40 | 35.00 | 33.70 | % | 0.32 | 0 | 0 | 2.18 | -0.99 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 106.00 | 32.60 | 36.20 | 34.40 | % | 0.32 | 0 | 0 | 2.29 | -0.99 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 107.00 | 34.10 | 37.30 | 35.70 | % | 0.33 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 108.00 | 34.80 | 38.10 | 36.45 | % | 0.34 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 109.00 | 35.80 | 39.10 | 37.45 | % | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 110.00 | 37.40 | 40.10 | 38.75 | % | 0.35 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 111.00 | 37.60 | 41.30 | 39.45 | % | 0.36 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 112.00 | 38.70 | 42.30 | 40.50 | % | 0.36 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 113.00 | 39.70 | 43.30 | 41.50 | % | 0.37 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 114.00 | 40.70 | 44.30 | 42.50 | % | 0.37 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 115.00 | 42.40 | 45.10 | 43.75 | 30.50 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.56 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 116.00 | 42.70 | 46.30 | 44.50 | % | 0.38 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 120.00 | 47.40 | 49.90 | 48.65 | 46.20 | % | 0.41 | 47 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 125.00 | 51.70 | 55.00 | 53.35 | 47.65 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.81 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:02 PM EST |