Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $207.77 as of 8/24/2026 7:29:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 70.00 | 73.50 | 71.75 | % | 0.53 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 140.00 | 65.00 | 68.50 | 66.75 | % | 0.48 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 145.00 | 60.20 | 63.70 | 61.95 | % | 0.43 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 150.00 | 55.30 | 58.80 | 57.05 | % | 0.38 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 155.00 | 50.40 | 54.10 | 52.25 | % | 0.34 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 160.00 | 45.80 | 49.30 | 47.55 | % | 0.30 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.05 | 8/24/2026 3:59:54 PM EST | |||
| 165.00 | 41.40 | 44.80 | 43.10 | % | 0.26 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.06 | 8/24/2026 3:59:54 PM EST | |||
| 170.00 | 37.00 | 40.40 | 38.70 | % | 0.23 | 0 | 0 | 0.46 | 0.90 | 0.01 | -0.07 | 8/24/2026 3:59:54 PM EST | |||
| 175.00 | 32.40 | 36.10 | 34.25 | % | 0.20 | 0 | 0 | 0.42 | 0.87 | 0.01 | -0.09 | 8/24/2026 3:59:54 PM EST | |||
| 180.00 | 28.40 | 32.10 | 30.25 | % | 0.17 | 0 | 0 | 0.43 | 0.83 | 0.01 | -0.10 | 8/24/2026 3:59:54 PM EST | |||
| 185.00 | 24.70 | 28.20 | 26.45 | % | 0.14 | 0 | 0 | 0.43 | 0.78 | 0.01 | -0.11 | 8/24/2026 3:59:54 PM EST | |||
| 190.00 | 21.20 | 24.00 | 22.60 | % | 0.12 | 0 | 0 | 0.42 | 0.73 | 0.01 | -0.12 | 8/24/2026 3:59:54 PM EST | |||
| 195.00 | 17.80 | 21.30 | 19.55 | % | 0.10 | 0 | 0 | 0.42 | 0.68 | 0.01 | -0.13 | 8/24/2026 3:59:54 PM EST | |||
| 200.00 | 14.90 | 17.30 | 16.10 | % | 0.08 | 0 | 0 | 0.40 | 0.62 | 0.01 | -0.13 | 8/24/2026 3:59:54 PM EST | |||
| 210.00 | 9.90 | 13.40 | 11.65 | 13.30 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.42 | 0.49 | 0.01 | -0.14 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 220.00 | 5.90 | 9.50 | 7.70 | 7.80 | -1.07 | -12.07% | 0.04 | 29 | 14 | 0.41 | 0.37 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 230.00 | 3.00 | 6.50 | 4.75 | 7.98 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.39 | 0.26 | 0.01 | -0.10 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 240.00 | 1.15 | 4.80 | 2.98 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.38 | 0.17 | 0.01 | -0.08 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 250.00 | 0.25 | 3.80 | 2.03 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | 0.11 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.54 | 0.06 | 0.00 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 2.00 | 1.00 | 0.60 | % | 0.00 | 1 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 290.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.62 | -0.05 | 0.00 | -0.05 | 8/24/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.59 | -0.07 | 0.00 | -0.06 | 8/24/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.56 | -0.10 | 0.01 | -0.07 | 8/24/2026 3:59:54 PM EST | |||
| 175.00 | 0.30 | 4.60 | 2.45 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.13 | 0.01 | -0.09 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 180.00 | 2.60 | 3.70 | 3.15 | % | 0.02 | 0 | 0 | 0.41 | -0.17 | 0.01 | -0.10 | 8/24/2026 3:59:54 PM EST | |||
| 185.00 | 4.10 | 5.70 | 4.90 | 4.50 | % | 0.03 | 8 | 0 | 0.44 | -0.22 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 190.00 | 4.90 | 7.50 | 6.20 | % | 0.03 | 0 | 0 | 0.43 | -0.27 | 0.01 | -0.12 | 8/24/2026 3:59:54 PM EST | |||
| 195.00 | 5.50 | 9.50 | 7.50 | % | 0.04 | 0 | 0 | 0.41 | -0.32 | 0.01 | -0.13 | 8/24/2026 3:59:54 PM EST | |||
| 200.00 | 8.70 | 11.10 | 9.90 | % | 0.05 | 0 | 0 | 0.42 | -0.38 | 0.01 | -0.13 | 8/24/2026 3:59:54 PM EST | |||
| 210.00 | 12.90 | 16.10 | 14.50 | % | 0.07 | 0 | 0 | 0.41 | -0.51 | 0.01 | -0.14 | 8/24/2026 3:59:54 PM EST | |||
| 220.00 | 19.10 | 22.20 | 20.65 | 20.15 | % | 0.09 | 1 | 0 | 0.40 | -0.63 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 230.00 | 26.40 | 29.40 | 27.90 | 25.95 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.39 | -0.74 | 0.01 | -0.10 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 240.00 | 34.20 | 37.90 | 36.05 | % | 0.15 | 0 | 0 | 0.50 | -0.83 | 0.01 | -0.08 | 8/24/2026 3:59:54 PM EST | |||
| 250.00 | 43.30 | 47.00 | 45.15 | % | 0.18 | 0 | 0 | 0.52 | -0.89 | 0.01 | -0.06 | 8/24/2026 3:59:54 PM EST | |||
| 260.00 | 52.90 | 56.40 | 54.65 | % | 0.21 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 270.00 | 62.60 | 66.70 | 64.65 | % | 0.24 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 280.00 | 72.60 | 76.60 | 74.60 | % | 0.27 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 290.00 | 82.60 | 86.70 | 84.65 | % | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 300.00 | 92.60 | 96.70 | 94.65 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 310.00 | 102.60 | 106.70 | 104.65 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 320.00 | 112.60 | 116.70 | 114.65 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 330.00 | 122.60 | 126.70 | 124.65 | % | 0.38 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST |