Options Chain for AXOGEN INC COM (AXGN) - $50.76 as of 9/1/2026 10:30:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 30.90 | 35.00 | 32.95 | 14.80 | 0.00 | 0.00% | 1.88 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/1/2026 1:59:04 PM EST |
| 20.00 | 28.40 | 32.50 | 30.45 | % | 1.52 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 22.50 | 25.90 | 29.30 | 27.60 | % | 1.23 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 25.00 | 23.40 | 27.50 | 25.45 | 23.30 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:59:04 PM EST |
| 30.00 | 18.40 | 22.60 | 20.50 | 11.60 | 0.00 | 0.00% | 0.68 | 0 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 1:59:04 PM EST |
| 35.00 | 14.00 | 16.60 | 15.30 | 16.25 | 0.00 | 0.00% | 0.44 | 0 | 13 | 1.04 | 0.96 | 0.01 | -0.01 | 8/31/2026 | 9/1/2026 1:59:04 PM EST |
| 40.00 | 9.50 | 11.80 | 10.65 | 6.00 | 0.00 | 0.00% | 0.27 | 0 | 27 | 0.80 | 0.88 | 0.02 | -0.02 | 7/10/2026 | 9/1/2026 1:59:04 PM EST |
| 45.00 | 6.30 | 7.20 | 6.75 | 7.81 | 0.00 | 0.00% | 0.15 | 0 | 334 | 0.52 | 0.75 | 0.03 | -0.03 | 8/26/2026 | 9/1/2026 1:59:04 PM EST |
| 50.00 | 2.35 | 5.20 | 3.78 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.51 | 0.55 | 0.04 | -0.04 | 8/24/2026 | 9/1/2026 1:59:04 PM EST |
| 55.00 | 1.30 | 2.05 | 1.68 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 1,025 | 0.48 | 0.32 | 0.04 | -0.03 | 8/28/2026 | 9/1/2026 1:59:04 PM EST |
| 60.00 | 0.00 | 2.90 | 1.45 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.86 | 0.16 | 0.03 | -0.02 | 8/19/2026 | 9/1/2026 1:59:04 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.87 | 0.07 | 0.02 | -0.01 | 6/17/2026 | 9/1/2026 1:59:04 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.01 | 0.00 | 9/1/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 1:59:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/1/2026 1:59:04 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/1/2026 1:59:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/1/2026 1:59:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 1:59:04 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | -0.04 | 0.01 | -0.01 | 7/29/2026 | 9/1/2026 1:59:04 PM EST |
| 40.00 | 0.25 | 0.45 | 0.35 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | -0.12 | 0.02 | -0.02 | 8/12/2026 | 9/1/2026 1:59:04 PM EST |
| 45.00 | 0.15 | 3.50 | 1.83 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.55 | -0.25 | 0.03 | -0.03 | 8/24/2026 | 9/1/2026 1:59:04 PM EST |
| 50.00 | 1.95 | 4.70 | 3.33 | 7.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | -0.45 | 0.04 | -0.04 | 7/7/2026 | 9/1/2026 1:59:04 PM EST |
| 55.00 | 4.90 | 7.50 | 6.20 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | -0.68 | 0.04 | -0.03 | 8/27/2026 | 9/1/2026 1:59:04 PM EST |
| 60.00 | 8.90 | 11.70 | 10.30 | % | 0.17 | 0 | 0 | 0.74 | -0.84 | 0.03 | -0.02 | 9/1/2026 1:59:04 PM EST | |||
| 65.00 | 13.60 | 16.20 | 14.90 | % | 0.23 | 0 | 0 | 0.81 | -0.94 | 0.02 | -0.01 | 9/1/2026 1:59:04 PM EST | |||
| 70.00 | 17.60 | 21.80 | 19.70 | % | 0.28 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 9/1/2026 1:59:04 PM EST |