Options Chain for AMERICAN WTR WKS CO INC NEW COM (AWK) - $135.36 as of 8/24/2026 7:29:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 58.20 | 62.30 | 60.25 | % | 0.75 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 53.40 | 56.80 | 55.10 | % | 0.65 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 49.00 | 52.10 | 50.55 | % | 0.56 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 43.60 | 46.90 | 45.25 | % | 0.48 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 38.50 | 41.90 | 40.20 | % | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 33.60 | 37.00 | 35.30 | % | 0.34 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 28.70 | 31.10 | 29.90 | % | 0.27 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 115.00 | 23.80 | 26.40 | 25.10 | % | 0.22 | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 120.00 | 19.00 | 21.70 | 20.35 | % | 0.17 | 0 | 0 | 0.37 | 0.95 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 125.00 | 14.50 | 16.70 | 15.60 | % | 0.12 | 0 | 0 | 0.30 | 0.90 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 130.00 | 10.10 | 12.40 | 11.25 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.27 | 0.82 | 0.02 | -0.04 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 135.00 | 7.20 | 8.40 | 7.80 | 7.87 | +0.67 | +9.31% | 0.06 | 306 | 1 | 0.21 | 0.70 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 140.00 | 4.70 | 5.40 | 5.05 | 4.50 | +1.40 | +45.17% | 0.04 | 20 | 11 | 0.22 | 0.54 | 0.04 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 145.00 | 2.65 | 2.95 | 2.80 | 2.50 | +0.98 | +64.48% | 0.02 | 9 | 15 | 0.21 | 0.36 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 150.00 | 1.10 | 1.60 | 1.35 | 1.56 | % | 0.01 | 20 | 0 | 0.21 | 0.21 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 155.00 | 0.45 | 0.90 | 0.68 | % | 0.00 | 0 | 0 | 0.21 | 0.11 | 0.02 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 160.00 | 0.15 | 0.70 | 0.43 | % | 0.00 | 0 | 0 | 0.22 | 0.06 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 115.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.31 | -0.02 | 0.00 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 120.00 | 0.10 | 0.85 | 0.48 | % | 0.00 | 0 | 0 | 0.28 | -0.05 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 125.00 | 0.40 | 1.15 | 0.78 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.26 | -0.10 | 0.01 | -0.03 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 130.00 | 0.95 | 1.35 | 1.15 | 1.28 | -0.77 | -37.57% | 0.01 | 5 | 10 | 0.23 | -0.18 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 135.00 | 2.25 | 2.90 | 2.58 | 2.35 | % | 0.02 | 13 | 0 | 0.23 | -0.30 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 140.00 | 4.20 | 4.40 | 4.30 | % | 0.03 | 0 | 0 | 0.22 | -0.46 | 0.04 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 145.00 | 6.40 | 7.70 | 7.05 | % | 0.05 | 0 | 0 | 0.21 | -0.64 | 0.03 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 150.00 | 10.50 | 12.20 | 11.35 | % | 0.08 | 0 | 0 | 0.24 | -0.79 | 0.03 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 155.00 | 14.80 | 17.00 | 15.90 | % | 0.10 | 0 | 0 | 0.34 | -0.89 | 0.02 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 160.00 | 18.20 | 22.30 | 20.25 | % | 0.13 | 0 | 0 | 0.42 | -0.94 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 165.00 | 23.20 | 27.10 | 25.15 | % | 0.15 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 170.00 | 28.20 | 32.10 | 30.15 | % | 0.18 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 175.00 | 33.20 | 37.10 | 35.15 | % | 0.20 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 180.00 | 38.80 | 42.10 | 40.45 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 185.00 | 43.80 | 47.10 | 45.45 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 190.00 | 48.20 | 52.10 | 50.15 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |