Options Chain for AVNET INC COM (AVT) - $89.12 as of 8/24/2026 7:36:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.30 | 38.60 | 36.45 | % | 0.73 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 30.00 | 32.90 | 31.45 | % | 0.57 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 24.70 | 28.50 | 26.60 | % | 0.44 | 0 | 0 | 0.99 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 19.80 | 23.60 | 21.70 | % | 0.33 | 0 | 0 | 0.85 | 0.96 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 16.00 | 18.10 | 17.05 | % | 0.24 | 0 | 0 | 0.57 | 0.92 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 11.90 | 14.40 | 13.15 | % | 0.18 | 0 | 0 | 0.39 | 0.84 | 0.02 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 7.10 | 10.40 | 8.75 | 11.12 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.34 | 0.73 | 0.02 | -0.05 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 85.00 | 4.50 | 8.10 | 6.30 | % | 0.07 | 0 | 0 | 0.41 | 0.58 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 1.95 | 4.80 | 3.38 | % | 0.04 | 0 | 0 | 0.36 | 0.42 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 0.45 | 2.55 | 1.50 | % | 0.02 | 0 | 0 | 0.32 | 0.26 | 0.03 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 0.15 | 2.20 | 1.18 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.15 | 0.02 | -0.02 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.58 | 0.04 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.77 | 0.02 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 0.92 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 0.77 | -0.04 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 0.25 | 1.10 | 0.68 | % | 0.01 | 0 | 0 | 0.45 | -0.08 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 1.15 | 1.60 | 1.38 | 1.36 | % | 0.02 | 1 | 0 | 0.44 | -0.16 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 80.00 | 1.30 | 4.00 | 2.65 | % | 0.03 | 0 | 0 | 0.43 | -0.27 | 0.02 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 3.00 | 6.00 | 4.50 | % | 0.05 | 0 | 0 | 0.41 | -0.42 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 5.50 | 8.40 | 6.95 | 6.91 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.38 | -0.58 | 0.03 | -0.05 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 95.00 | 8.50 | 12.70 | 10.60 | % | 0.11 | 0 | 0 | 0.55 | -0.74 | 0.03 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 12.80 | 17.00 | 14.90 | % | 0.15 | 0 | 0 | 0.60 | -0.85 | 0.02 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 17.40 | 21.20 | 19.30 | % | 0.18 | 0 | 0 | 0.61 | -0.92 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 22.90 | 26.10 | 24.50 | % | 0.22 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 115.00 | 27.10 | 31.00 | 29.05 | % | 0.25 | 0 | 0 | 0.75 | -0.98 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 120.00 | 32.50 | 36.10 | 34.30 | % | 0.29 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 125.00 | 37.50 | 41.00 | 39.25 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 130.00 | 42.50 | 45.40 | 43.95 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 135.00 | 47.50 | 50.40 | 48.95 | % | 0.36 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |