Options Chain for AVEPOINT INC COM CL A (AVPT) - $13.92 as of 9/1/2026 12:19:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.70 | 13.10 | 11.90 | % | 5.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 3.00 | 9.20 | 12.10 | 10.65 | 6.85 | 0.00 | 0.00% | 3.55 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/1/2026 1:58:59 PM EST |
| 4.00 | 8.20 | 11.10 | 9.65 | 7.56 | 0.00 | 0.00% | 2.41 | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 9/1/2026 1:58:59 PM EST |
| 5.00 | 7.20 | 10.10 | 8.65 | 4.90 | 0.00 | 0.00% | 1.73 | 0 | 10 | 4.19 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/1/2026 1:58:59 PM EST |
| 6.00 | 6.20 | 9.10 | 7.65 | % | 1.28 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 7.00 | 6.20 | 7.70 | 6.95 | % | 0.99 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 8.00 | 4.50 | 7.10 | 5.80 | 4.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/1/2026 1:58:59 PM EST |
| 9.00 | 3.50 | 6.10 | 4.80 | 3.96 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.18 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:58:59 PM EST |
| 10.00 | 2.60 | 5.20 | 3.90 | 3.55 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.91 | 0.98 | 0.02 | 0.00 | 7/16/2026 | 9/1/2026 1:58:59 PM EST |
| 11.00 | 1.70 | 4.30 | 3.00 | 2.70 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.66 | 0.94 | 0.06 | 0.00 | 8/14/2026 | 9/1/2026 1:58:59 PM EST |
| 12.00 | 1.60 | 2.55 | 2.08 | 2.35 | 0.00 | 0.00% | 0.17 | 0 | 116 | 0.90 | 0.83 | 0.13 | -0.01 | 8/27/2026 | 9/1/2026 1:58:59 PM EST |
| 13.00 | 1.10 | 1.20 | 1.15 | 1.57 | 0.00 | 0.00% | 0.09 | 0 | 99 | 0.41 | 0.66 | 0.19 | -0.01 | 8/28/2026 | 9/1/2026 1:58:59 PM EST |
| 14.00 | 0.60 | 0.70 | 0.65 | 0.74 | -0.26 | -26.00% | 0.05 | 1 | 1,456 | 0.42 | 0.46 | 0.21 | -0.01 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 15.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.03 | -7.90% | 0.02 | 41 | 1,335 | 0.41 | 0.28 | 0.17 | -0.01 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 256 | 0.81 | 0.15 | 0.12 | -0.01 | 8/27/2026 | 9/1/2026 1:58:59 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 242 | 0.94 | 0.07 | 0.07 | 0.00 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | 0.03 | 0.04 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.01 | 0.02 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.01 | 0.00 | 9/1/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 1:58:59 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/1/2026 1:58:59 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 6 | 2.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/1/2026 1:58:59 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 74 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/1/2026 1:58:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.28 | -0.01 | 0.02 | 0.00 | 8/27/2026 | 9/1/2026 1:58:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 309 | 1.03 | -0.06 | 0.06 | 0.00 | 8/27/2026 | 9/1/2026 1:58:59 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.17 | 0.13 | -0.01 | 8/27/2026 | 9/1/2026 1:58:59 PM EST |
| 13.00 | 0.40 | 0.60 | 0.50 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.42 | -0.34 | 0.19 | -0.01 | 8/31/2026 | 9/1/2026 1:58:59 PM EST |
| 14.00 | 0.90 | 1.05 | 0.98 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.41 | -0.54 | 0.21 | -0.01 | 8/28/2026 | 9/1/2026 1:58:59 PM EST |
| 15.00 | 1.05 | 1.80 | 1.43 | 5.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.48 | -0.72 | 0.17 | -0.01 | 4/1/2026 | 9/1/2026 1:58:59 PM EST |
| 16.00 | 1.95 | 2.70 | 2.33 | 6.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.55 | -0.85 | 0.12 | -0.01 | 3/30/2026 | 9/1/2026 1:58:59 PM EST |
| 17.00 | 2.50 | 3.80 | 3.15 | 7.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.74 | -0.93 | 0.07 | 0.00 | 5/13/2026 | 9/1/2026 1:58:59 PM EST |
| 18.00 | 3.60 | 5.50 | 4.55 | % | 0.25 | 0 | 0 | 1.29 | -0.97 | 0.04 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 19.00 | 4.60 | 5.80 | 5.20 | % | 0.27 | 0 | 0 | 0.95 | -0.99 | 0.02 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 20.00 | 5.40 | 6.90 | 6.15 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.01 | 0.00 | 9/1/2026 1:58:59 PM EST |