Options Chain for BROADCOM INC COM (AVGO) - $368.45 as of 8/23/2026 8:16:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 212.20 | 214.55 | 213.38 | 236.55 | 0.00 | 0.00% | 1.38 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 160.00 | 207.25 | 211.05 | 209.15 | % | 1.31 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 165.00 | 202.45 | 205.35 | 203.90 | 205.95 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 170.00 | 197.30 | 201.25 | 199.28 | 241.75 | 0.00 | 0.00% | 1.17 | 0 | 34 | 1.11 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/21/2026 3:59:57 PM EST |
| 175.00 | 192.45 | 195.45 | 193.95 | 226.73 | 0.00 | 0.00% | 1.11 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 8/21/2026 3:59:57 PM EST |
| 180.00 | 187.40 | 191.20 | 189.30 | 244.95 | 0.00 | 0.00% | 1.05 | 0 | 45 | 1.03 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/21/2026 3:59:57 PM EST |
| 185.00 | 182.60 | 186.35 | 184.48 | 227.40 | 0.00 | 0.00% | 1.00 | 0 | 18 | 1.00 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 8/21/2026 3:59:57 PM EST |
| 190.00 | 177.50 | 181.30 | 179.40 | 217.90 | 0.00 | 0.00% | 0.94 | 0 | 6 | 0.97 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/21/2026 3:59:57 PM EST |
| 195.00 | 172.55 | 176.40 | 174.48 | 203.95 | 0.00 | 0.00% | 0.89 | 0 | 29 | 0.94 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 8/21/2026 3:59:57 PM EST |
| 200.00 | 167.55 | 171.10 | 169.33 | 176.90 | -46.55 | -20.84% | 0.85 | 1 | 69 | 0.88 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 210.00 | 157.70 | 161.50 | 159.60 | 184.00 | 0.00 | 0.00% | 0.76 | 0 | 27 | 0.84 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 8/21/2026 3:59:57 PM EST |
| 220.00 | 147.80 | 151.65 | 149.73 | 145.26 | 0.00 | 0.00% | 0.68 | 0 | 59 | 0.78 | 0.99 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 230.00 | 138.15 | 140.80 | 139.48 | 152.43 | 0.00 | 0.00% | 0.61 | 0 | 38 | 0.73 | 0.99 | 0.00 | -0.03 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 240.00 | 128.15 | 132.05 | 130.10 | 169.60 | 0.00 | 0.00% | 0.54 | 0 | 56 | 0.70 | 0.98 | 0.00 | -0.04 | 8/4/2026 | 8/21/2026 3:59:57 PM EST |
| 250.00 | 118.65 | 122.25 | 120.45 | 113.59 | 0.00 | 0.00% | 0.48 | 0 | 30 | 0.64 | 0.98 | 0.00 | -0.05 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 260.00 | 109.00 | 111.90 | 110.45 | 109.00 | +4.50 | +4.31% | 0.42 | 8 | 96 | 0.62 | 0.97 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 270.00 | 99.50 | 103.15 | 101.33 | 112.22 | 0.00 | 0.00% | 0.38 | 0 | 83 | 0.57 | 0.95 | 0.00 | -0.08 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 280.00 | 90.20 | 93.20 | 91.70 | 87.13 | 0.00 | 0.00% | 0.33 | 0 | 55 | 0.46 | 0.94 | 0.00 | -0.10 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 290.00 | 81.10 | 84.00 | 82.55 | 106.91 | 0.00 | 0.00% | 0.28 | 0 | 103 | 0.48 | 0.91 | 0.00 | -0.12 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 300.00 | 72.90 | 75.05 | 73.98 | 73.05 | +2.35 | +3.33% | 0.25 | 9 | 293 | 0.48 | 0.89 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 310.00 | 63.90 | 66.30 | 65.10 | 65.40 | +3.40 | +5.49% | 0.21 | 6 | 296 | 0.47 | 0.85 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 320.00 | 56.05 | 58.65 | 57.35 | 55.00 | 0.00 | 0.00% | 0.18 | 0 | 141 | 0.47 | 0.81 | 0.00 | -0.18 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 330.00 | 49.05 | 51.65 | 50.35 | 47.60 | 0.00 | 0.00% | 0.15 | 0 | 649 | 0.47 | 0.76 | 0.00 | -0.20 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 340.00 | 42.35 | 44.85 | 43.60 | 43.00 | +1.50 | +3.62% | 0.13 | 12 | 246 | 0.47 | 0.71 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 350.00 | 37.10 | 38.00 | 37.55 | 37.60 | +3.60 | +10.59% | 0.11 | 56 | 758 | 0.47 | 0.65 | 0.01 | -0.24 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 360.00 | 31.55 | 32.55 | 32.05 | 31.75 | +2.04 | +6.87% | 0.09 | 339 | 727 | 0.47 | 0.59 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 370.00 | 26.65 | 27.65 | 27.15 | 26.70 | +2.28 | +9.34% | 0.07 | 524 | 1,456 | 0.47 | 0.54 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 380.00 | 22.45 | 23.35 | 22.90 | 22.52 | +1.65 | +7.91% | 0.06 | 467 | 1,907 | 0.47 | 0.48 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 390.00 | 18.70 | 19.50 | 19.10 | 19.04 | +1.88 | +10.96% | 0.05 | 166 | 1,237 | 0.47 | 0.42 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 400.00 | 15.80 | 16.20 | 16.00 | 15.98 | +1.68 | +11.75% | 0.04 | 637 | 5,065 | 0.48 | 0.37 | 0.01 | -0.24 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 410.00 | 12.85 | 13.50 | 13.18 | 13.15 | +1.65 | +14.35% | 0.03 | 125 | 18,074 | 0.48 | 0.32 | 0.01 | -0.23 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 420.00 | 10.60 | 11.15 | 10.88 | 10.71 | +0.77 | +7.75% | 0.03 | 322 | 2,079 | 0.48 | 0.28 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 430.00 | 8.70 | 9.25 | 8.98 | 8.50 | +0.20 | +2.41% | 0.02 | 128 | 3,523 | 0.48 | 0.24 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 440.00 | 7.30 | 7.65 | 7.48 | 7.45 | +0.85 | +12.88% | 0.02 | 209 | 28,678 | 0.49 | 0.20 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 450.00 | 6.00 | 6.30 | 6.15 | 6.00 | +0.37 | +6.58% | 0.01 | 206 | 3,781 | 0.49 | 0.17 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 460.00 | 4.90 | 5.45 | 5.18 | 5.15 | +0.65 | +14.45% | 0.01 | 104 | 1,800 | 0.49 | 0.15 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 470.00 | 4.00 | 4.30 | 4.15 | 4.30 | +0.49 | +12.87% | 0.01 | 152 | 4,438 | 0.49 | 0.13 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 480.00 | 3.25 | 3.65 | 3.45 | 3.55 | +0.38 | +11.99% | 0.01 | 99 | 1,997 | 0.50 | 0.11 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 490.00 | 2.82 | 3.15 | 2.99 | 2.93 | +0.24 | +8.93% | 0.01 | 302 | 2,818 | 0.51 | 0.09 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 500.00 | 2.45 | 2.57 | 2.51 | 2.36 | +0.09 | +3.97% | 0.01 | 374 | 4,373 | 0.51 | 0.08 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 510.00 | 2.03 | 2.49 | 2.26 | 2.16 | +0.39 | +22.04% | 0.00 | 6 | 51 | 0.53 | 0.07 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 520.00 | 1.73 | 2.01 | 1.87 | 1.75 | +0.11 | +6.71% | 0.00 | 74 | 1,365 | 0.53 | 0.06 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 530.00 | 1.42 | 1.62 | 1.52 | 1.51 | % | 0.00 | 81 | 0 | 0.53 | 0.05 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 540.00 | 1.23 | 1.45 | 1.34 | 1.45 | +0.29 | +25.00% | 0.00 | 184 | 2,323 | 0.54 | 0.05 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 560.00 | 0.93 | 1.16 | 1.05 | 0.87 | -0.06 | -6.46% | 0.00 | 20 | 1,989 | 0.55 | 0.04 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 580.00 | 0.65 | 1.00 | 0.83 | 0.74 | +0.09 | +13.85% | 0.00 | 6 | 488 | 0.57 | 0.03 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 600.00 | 0.54 | 0.70 | 0.62 | 0.56 | +0.09 | +19.15% | 0.00 | 164 | 1,328 | 0.58 | 0.02 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 620.00 | 0.28 | 0.59 | 0.44 | 0.42 | +0.10 | +31.25% | 0.00 | 2 | 880 | 0.58 | 0.02 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 630.00 | 0.20 | 0.59 | 0.40 | 0.38 | +0.08 | +26.67% | 0.00 | 50 | 161 | 0.58 | 0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 640.00 | 0.07 | 0.65 | 0.36 | 0.33 | +0.03 | +10.00% | 0.00 | 1 | 168 | 0.57 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 650.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.07 | +28.00% | 0.00 | 51 | 680 | 0.61 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 660.00 | 0.01 | 0.56 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.56 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 670.00 | 0.11 | 0.26 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.58 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 680.00 | 0.01 | 0.49 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.58 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 690.00 | 0.01 | 0.48 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.59 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 700.00 | 0.04 | 0.25 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.60 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 710.00 | 0.01 | 0.44 | 0.23 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/21/2026 3:59:57 PM EST |
| 720.00 | 0.02 | 0.26 | 0.14 | 0.21 | +0.05 | +31.25% | 0.00 | 2 | 241 | 0.61 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 730.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.18 | -62.07% | 0.00 | 1 | 481 | 0.63 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 740.00 | 0.06 | 0.15 | 0.11 | 0.12 | +0.06 | +100.00% | 0.00 | 6 | 420 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.87 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 165.00 | 0.01 | 0.33 | 0.17 | 0.13 | +0.07 | +116.67% | 0.00 | 21 | 269 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 170.00 | 0.01 | 0.33 | 0.17 | 0.13 | +0.05 | +62.50% | 0.00 | 31 | 623 | 0.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.64 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 6 | 178 | 0.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 180.00 | 0.01 | 0.28 | 0.15 | 0.06 | -0.01 | -14.29% | 0.00 | 7 | 321 | 0.69 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 185.00 | 0.01 | 0.23 | 0.12 | 0.19 | +0.06 | +46.16% | 0.00 | 1 | 208 | 0.65 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 190.00 | 0.04 | 0.16 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 8 | 2,443 | 0.65 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 195.00 | 0.03 | 0.37 | 0.20 | 0.18 | +0.08 | +80.00% | 0.00 | 4 | 230 | 0.65 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 200.00 | 0.06 | 0.16 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 9 | 604 | 0.61 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 210.00 | 0.07 | 0.23 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 6 | 255 | 0.58 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 220.00 | 0.14 | 0.29 | 0.22 | 0.23 | -0.04 | -14.82% | 0.00 | 4 | 1,479 | 0.57 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 230.00 | 0.20 | 0.37 | 0.29 | 0.34 | -0.01 | -2.86% | 0.00 | 10 | 2,140 | 0.55 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 240.00 | 0.44 | 0.55 | 0.50 | 0.50 | -0.04 | -7.41% | 0.00 | 1 | 2,205 | 0.55 | -0.02 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 250.00 | 0.63 | 0.75 | 0.69 | 0.68 | -0.07 | -9.34% | 0.00 | 5 | 2,551 | 0.53 | -0.02 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 260.00 | 0.90 | 1.11 | 1.01 | 1.00 | -0.17 | -14.53% | 0.00 | 27 | 818 | 0.52 | -0.03 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 270.00 | 1.33 | 1.58 | 1.46 | 1.47 | -0.16 | -9.82% | 0.01 | 30 | 2,657 | 0.50 | -0.05 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 280.00 | 1.96 | 2.23 | 2.10 | 2.04 | -0.28 | -12.07% | 0.01 | 13 | 2,955 | 0.50 | -0.06 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 290.00 | 2.81 | 3.10 | 2.96 | 2.93 | -0.40 | -12.02% | 0.01 | 41 | 1,972 | 0.49 | -0.09 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 300.00 | 3.95 | 4.35 | 4.15 | 4.05 | -0.77 | -15.98% | 0.01 | 231 | 5,188 | 0.48 | -0.11 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 310.00 | 5.55 | 5.85 | 5.70 | 5.85 | -0.83 | -12.43% | 0.02 | 114 | 4,304 | 0.47 | -0.15 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 320.00 | 7.55 | 8.05 | 7.80 | 7.65 | -1.25 | -14.05% | 0.02 | 216 | 7,600 | 0.47 | -0.19 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 330.00 | 10.10 | 10.70 | 10.40 | 10.49 | -1.26 | -10.73% | 0.03 | 167 | 5,076 | 0.47 | -0.24 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 340.00 | 13.35 | 13.75 | 13.55 | 13.58 | -1.77 | -11.54% | 0.04 | 87 | 5,038 | 0.47 | -0.29 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 350.00 | 17.10 | 17.70 | 17.40 | 17.65 | -1.76 | -9.07% | 0.05 | 453 | 4,053 | 0.47 | -0.35 | 0.01 | -0.24 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 360.00 | 21.50 | 22.20 | 21.85 | 22.55 | -1.45 | -6.05% | 0.06 | 191 | 2,612 | 0.47 | -0.41 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 370.00 | 26.35 | 27.20 | 26.78 | 26.88 | -2.85 | -9.59% | 0.07 | 183 | 3,112 | 0.46 | -0.46 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 380.00 | 32.00 | 33.00 | 32.50 | 33.00 | -1.65 | -4.77% | 0.09 | 180 | 4,564 | 0.47 | -0.52 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 390.00 | 38.40 | 39.35 | 38.88 | 39.15 | -1.05 | -2.62% | 0.10 | 9 | 2,552 | 0.47 | -0.58 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 400.00 | 44.85 | 46.65 | 45.75 | 46.25 | -2.50 | -5.13% | 0.11 | 51 | 3,100 | 0.47 | -0.63 | 0.01 | -0.24 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 410.00 | 51.75 | 54.05 | 52.90 | 54.35 | -0.51 | -0.93% | 0.13 | 10 | 3,064 | 0.47 | -0.68 | 0.01 | -0.23 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 420.00 | 59.40 | 62.60 | 61.00 | 62.55 | -1.00 | -1.58% | 0.15 | 13 | 1,213 | 0.48 | -0.72 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 430.00 | 67.70 | 70.60 | 69.15 | 70.80 | -2.46 | -3.36% | 0.16 | 20 | 315 | 0.48 | -0.76 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 440.00 | 76.15 | 79.15 | 77.65 | 77.55 | -3.73 | -4.59% | 0.18 | 20 | 688 | 0.49 | -0.80 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 450.00 | 85.30 | 87.30 | 86.30 | 86.35 | -2.73 | -3.07% | 0.19 | 10 | 542 | 0.49 | -0.83 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 460.00 | 94.20 | 96.80 | 95.50 | 71.90 | 0.00 | 0.00% | 0.21 | 0 | 153 | 0.50 | -0.85 | 0.00 | -0.15 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 470.00 | 103.20 | 105.85 | 104.53 | 105.32 | -3.56 | -3.27% | 0.22 | 10 | 62 | 0.49 | -0.87 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 480.00 | 112.75 | 115.30 | 114.03 | 118.30 | 0.00 | 0.00% | 0.24 | 0 | 276 | 0.50 | -0.89 | 0.00 | -0.12 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 490.00 | 121.90 | 124.75 | 123.33 | 126.95 | 0.00 | 0.00% | 0.25 | 0 | 78 | 0.50 | -0.91 | 0.00 | -0.11 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 500.00 | 130.90 | 134.35 | 132.63 | 135.60 | 0.00 | 0.00% | 0.27 | 0 | 24 | 0.48 | -0.92 | 0.00 | -0.10 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 510.00 | 140.65 | 144.00 | 142.33 | % | 0.28 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.09 | 8/21/2026 3:59:57 PM EST | |||
| 520.00 | 150.35 | 153.75 | 152.05 | 124.15 | 0.00 | 0.00% | 0.29 | 0 | 42 | 0.64 | -0.94 | 0.00 | -0.08 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 530.00 | 160.55 | 163.55 | 162.05 | % | 0.31 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.07 | 8/21/2026 3:59:57 PM EST | |||
| 540.00 | 170.15 | 173.40 | 171.78 | 143.00 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.67 | -0.95 | 0.00 | -0.07 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 560.00 | 189.60 | 193.40 | 191.50 | 115.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.06 | 6/2/2026 | 8/21/2026 3:59:57 PM EST |
| 580.00 | 209.55 | 213.40 | 211.48 | 162.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.04 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 600.00 | 229.50 | 233.40 | 231.45 | 179.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 620.00 | 249.50 | 253.20 | 251.35 | % | 0.41 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.03 | 8/21/2026 3:59:57 PM EST | |||
| 630.00 | 260.35 | 263.40 | 261.88 | 209.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 8/4/2026 | 8/21/2026 3:59:57 PM EST |
| 640.00 | 269.50 | 273.30 | 271.40 | 210.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 5/14/2026 | 8/21/2026 3:59:57 PM EST |
| 650.00 | 279.50 | 283.40 | 281.45 | 253.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 8/21/2026 3:59:57 PM EST |
| 660.00 | 289.50 | 293.35 | 291.43 | 264.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 8/21/2026 3:59:57 PM EST |
| 670.00 | 300.35 | 303.40 | 301.88 | % | 0.45 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 8/21/2026 3:59:57 PM EST | |||
| 680.00 | 309.50 | 313.40 | 311.45 | % | 0.46 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 690.00 | 320.80 | 323.40 | 322.10 | 295.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 8/21/2026 3:59:57 PM EST |
| 700.00 | 330.95 | 333.40 | 332.18 | % | 0.47 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 710.00 | 341.35 | 343.40 | 342.38 | % | 0.48 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 720.00 | 349.50 | 353.40 | 351.45 | % | 0.49 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 730.00 | 359.55 | 363.40 | 361.48 | 352.22 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 8/21/2026 3:59:57 PM EST |
| 740.00 | 369.50 | 373.40 | 371.45 | % | 0.50 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST |