Options Chain for BROADCOM INC COM (AVGO) - $360.14 as of 10/8/2026 9:01:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 203.45 | 206.55 | 205.00 | 201.88 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 4:00:01 PM EST |
| 160.00 | 198.45 | 201.60 | 200.03 | % | 1.25 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 165.00 | 193.45 | 196.60 | 195.03 | 205.95 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 4:00:01 PM EST |
| 170.00 | 188.45 | 191.55 | 190.00 | 185.88 | 0.00 | 0.00% | 1.12 | 0 | 34 | 2.89 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:01 PM EST |
| 175.00 | 183.50 | 186.30 | 184.90 | 226.73 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 10/8/2026 4:00:01 PM EST |
| 180.00 | 178.50 | 181.15 | 179.83 | 168.40 | 0.00 | 0.00% | 1.00 | 0 | 43 | 2.69 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:01 PM EST |
| 185.00 | 173.50 | 176.60 | 175.05 | 227.40 | 0.00 | 0.00% | 0.95 | 0 | 18 | 2.52 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/8/2026 4:00:01 PM EST |
| 190.00 | 168.50 | 171.60 | 170.05 | 150.72 | 0.00 | 0.00% | 0.90 | 0 | 6 | 2.43 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 4:00:01 PM EST |
| 195.00 | 163.50 | 166.70 | 165.10 | 143.62 | 0.00 | 0.00% | 0.85 | 0 | 29 | 2.43 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 4:00:01 PM EST |
| 200.00 | 158.50 | 161.70 | 160.10 | 153.72 | 0.00 | 0.00% | 0.80 | 0 | 62 | 2.31 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:01 PM EST |
| 210.00 | 148.50 | 151.10 | 149.80 | 155.80 | 0.00 | 0.00% | 0.71 | 0 | 19 | 2.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 220.00 | 138.55 | 141.10 | 139.83 | 123.71 | 0.00 | 0.00% | 0.64 | 0 | 61 | 2.01 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:01 PM EST |
| 230.00 | 128.55 | 131.10 | 129.83 | 141.71 | -3.19 | -2.21% | 0.56 | 22 | 62 | 1.86 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 240.00 | 118.60 | 121.15 | 119.88 | 134.03 | 0.00 | 0.00% | 0.50 | 0 | 57 | 1.71 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 250.00 | 108.60 | 111.15 | 109.88 | 122.00 | 0.00 | 0.00% | 0.44 | 0 | 60 | 1.57 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 260.00 | 98.60 | 101.10 | 99.85 | 101.60 | -12.60 | -11.04% | 0.38 | 3 | 111 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 270.00 | 88.65 | 91.20 | 89.93 | 102.70 | 0.00 | 0.00% | 0.33 | 0 | 68 | 1.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 280.00 | 78.70 | 81.25 | 79.98 | 98.93 | 0.00 | 0.00% | 0.29 | 0 | 52 | 1.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 285.00 | 73.70 | 76.30 | 75.00 | % | 0.26 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 290.00 | 68.75 | 71.30 | 70.03 | 87.95 | 0.00 | 0.00% | 0.24 | 0 | 276 | 1.04 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 295.00 | 63.75 | 66.35 | 65.05 | 58.98 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.98 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/8/2026 4:00:01 PM EST |
| 300.00 | 58.80 | 61.25 | 60.03 | 59.46 | -11.76 | -16.52% | 0.20 | 58 | 355 | 0.84 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 305.00 | 53.85 | 56.45 | 55.15 | 49.25 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.86 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/8/2026 4:00:01 PM EST |
| 310.00 | 48.85 | 51.70 | 50.28 | 62.59 | +1.09 | +1.78% | 0.16 | 46 | 312 | 0.73 | 0.99 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 315.00 | 43.95 | 46.60 | 45.28 | 47.90 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.75 | 0.98 | 0.00 | -0.10 | 10/5/2026 | 10/8/2026 4:00:01 PM EST |
| 320.00 | 39.05 | 41.75 | 40.40 | 40.25 | -15.60 | -27.94% | 0.13 | 9 | 202 | 0.68 | 0.97 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 325.00 | 34.25 | 36.90 | 35.58 | 47.07 | -0.05 | -0.11% | 0.11 | 49 | 71 | 0.58 | 0.95 | 0.00 | -0.19 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 327.50 | 31.85 | 34.55 | 33.20 | 45.72 | +1.03 | +2.31% | 0.10 | 48 | 10 | 0.62 | 0.94 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 330.00 | 29.50 | 31.90 | 30.70 | 29.60 | -16.01 | -35.11% | 0.09 | 75 | 1,439 | 0.29 | 0.93 | 0.01 | -0.25 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 332.50 | 27.15 | 29.90 | 28.53 | 40.85 | +0.93 | +2.33% | 0.09 | 53 | 15 | 0.58 | 0.91 | 0.01 | -0.28 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 335.00 | 25.10 | 27.30 | 26.20 | 25.71 | -12.32 | -32.40% | 0.08 | 45 | 56 | 0.34 | 0.89 | 0.01 | -0.32 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 337.50 | 23.40 | 25.00 | 24.20 | 26.85 | -8.81 | -24.71% | 0.07 | 4 | 203 | 0.37 | 0.87 | 0.01 | -0.35 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 340.00 | 21.30 | 23.35 | 22.33 | 21.90 | -13.82 | -38.69% | 0.07 | 91 | 2,445 | 0.40 | 0.84 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 342.50 | 19.15 | 20.95 | 20.05 | 30.54 | 0.00 | 0.00% | 0.06 | 0 | 325 | 0.38 | 0.81 | 0.01 | -0.41 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 345.00 | 17.50 | 18.55 | 18.03 | 19.50 | -10.36 | -34.70% | 0.05 | 3 | 355 | 0.38 | 0.78 | 0.01 | -0.45 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 347.50 | 15.90 | 17.05 | 16.48 | 14.77 | -12.62 | -46.08% | 0.05 | 10 | 371 | 0.40 | 0.74 | 0.02 | -0.47 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 350.00 | 14.15 | 14.65 | 14.40 | 14.35 | -12.26 | -46.08% | 0.04 | 382 | 3,657 | 0.38 | 0.71 | 0.02 | -0.50 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 352.50 | 12.30 | 13.95 | 13.13 | 11.45 | -12.98 | -53.14% | 0.04 | 61 | 506 | 0.38 | 0.66 | 0.02 | -0.51 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 355.00 | 10.80 | 11.50 | 11.15 | 11.17 | -12.68 | -53.17% | 0.03 | 404 | 724 | 0.38 | 0.62 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 357.50 | 9.55 | 9.85 | 9.70 | 9.75 | -9.25 | -48.69% | 0.03 | 238 | 716 | 0.38 | 0.57 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 360.00 | 8.25 | 8.55 | 8.40 | 8.50 | -11.25 | -56.97% | 0.02 | 1,657 | 6,334 | 0.38 | 0.52 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 362.50 | 7.05 | 7.80 | 7.43 | 7.19 | -10.41 | -59.15% | 0.02 | 1,148 | 1,676 | 0.38 | 0.47 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 365.00 | 6.00 | 6.25 | 6.13 | 6.20 | -9.50 | -60.51% | 0.02 | 2,108 | 1,281 | 0.38 | 0.43 | 0.02 | -0.51 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 367.50 | 5.05 | 5.35 | 5.20 | 5.20 | -9.20 | -63.89% | 0.01 | 560 | 554 | 0.38 | 0.38 | 0.02 | -0.50 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 370.00 | 4.25 | 4.40 | 4.33 | 4.40 | -8.15 | -64.94% | 0.01 | 3,013 | 10,158 | 0.38 | 0.34 | 0.02 | -0.47 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 372.50 | 3.45 | 3.75 | 3.60 | 3.59 | -7.51 | -67.66% | 0.01 | 810 | 1,014 | 0.38 | 0.30 | 0.02 | -0.45 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 375.00 | 2.81 | 3.10 | 2.96 | 3.00 | -6.70 | -69.08% | 0.01 | 3,280 | 1,824 | 0.38 | 0.26 | 0.02 | -0.42 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 377.50 | 2.40 | 2.57 | 2.49 | 2.42 | -6.08 | -71.53% | 0.01 | 893 | 689 | 0.38 | 0.22 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 380.00 | 1.96 | 2.11 | 2.04 | 2.03 | -5.47 | -72.94% | 0.01 | 4,029 | 11,157 | 0.38 | 0.19 | 0.01 | -0.35 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 382.50 | 1.60 | 1.75 | 1.68 | 1.69 | -4.81 | -74.00% | 0.00 | 345 | 492 | 0.39 | 0.17 | 0.01 | -0.32 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 385.00 | 1.21 | 1.42 | 1.32 | 1.36 | -4.18 | -75.46% | 0.00 | 2,741 | 2,110 | 0.38 | 0.14 | 0.01 | -0.29 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 387.50 | 0.95 | 1.18 | 1.07 | 1.14 | -3.06 | -72.86% | 0.00 | 651 | 60 | 0.39 | 0.12 | 0.01 | -0.26 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 390.00 | 0.87 | 0.94 | 0.91 | 0.90 | -3.15 | -77.78% | 0.00 | 1,909 | 10,434 | 0.39 | 0.10 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 392.50 | 0.54 | 0.92 | 0.73 | 0.98 | -2.57 | -72.40% | 0.00 | 51 | 590 | 0.39 | 0.08 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 395.00 | 0.55 | 0.66 | 0.61 | 0.63 | -2.34 | -78.79% | 0.00 | 792 | 1,315 | 0.40 | 0.07 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 397.50 | 0.34 | 0.56 | 0.45 | 0.48 | -1.74 | -78.38% | 0.00 | 65 | 47 | 0.39 | 0.06 | 0.00 | -0.15 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 400.00 | 0.42 | 0.44 | 0.43 | 0.44 | -1.72 | -79.63% | 0.00 | 4,143 | 17,755 | 0.41 | 0.05 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 402.50 | 0.16 | 0.50 | 0.33 | 0.32 | -1.36 | -80.96% | 0.00 | 35 | 22 | 0.41 | 0.04 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 405.00 | 0.27 | 0.31 | 0.29 | 0.32 | -1.31 | -80.37% | 0.00 | 346 | 6,670 | 0.42 | 0.03 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 407.50 | 0.20 | 0.27 | 0.24 | 0.24 | -1.17 | -82.98% | 0.00 | 118 | 67 | 0.43 | 0.02 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 410.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.96 | -82.76% | 0.00 | 638 | 19,693 | 0.44 | 0.02 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 412.50 | 0.01 | 0.40 | 0.21 | 0.17 | -0.64 | -79.02% | 0.00 | 61 | 6 | 0.43 | 0.01 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 415.00 | 0.10 | 0.18 | 0.14 | 0.19 | -0.67 | -77.91% | 0.00 | 206 | 5,660 | 0.45 | 0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 417.50 | 0.08 | 0.39 | 0.24 | 0.36 | -0.38 | -51.36% | 0.00 | 9 | 5 | 0.49 | 0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 420.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.48 | -80.00% | 0.00 | 625 | 4,378 | 0.47 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 422.50 | 0.05 | 0.32 | 0.19 | 0.25 | -0.20 | -44.45% | 0.00 | 25 | 126 | 0.51 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 425.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.43 | -86.00% | 0.00 | 223 | 1,442 | 0.51 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 427.50 | 0.03 | 0.14 | 0.09 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.48 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 430.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.26 | -81.25% | 0.00 | 219 | 6,069 | 0.53 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 432.50 | 0.03 | 0.14 | 0.09 | 0.10 | % | 0.00 | 3 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 440.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 241 | 19,217 | 0.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 450.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 134 | 9,618 | 0.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 460.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 19 | 2,569 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 4,504 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 2,193 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 490.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 243 | 2,907 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 500.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 154 | 6,094 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 510.00 | 0.01 | 0.03 | 0.02 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 949 | 0.79 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 520.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 184 | 1,423 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 530.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 49 | 118 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 13 | 1,965 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,418 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 667 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,552 | 1.16 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 620.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,305 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.32 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:01 PM EST |
| 640.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 650.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 734 | 1.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:01 PM EST |
| 660.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 670.00 | 0.00 | 1.11 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 680.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.50 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 1.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 720.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 431 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 730.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 806 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 665 | 2.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.99 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 397 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 966 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.61 | 0.31 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 175 | 2.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 2.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 354 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 2,525 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.77 | 0.39 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,087 | 1.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 1,295 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,699 | 1.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,010 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 2,766 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 7 | 3,237 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 72 | 1,119 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 270.00 | 0.02 | 0.19 | 0.11 | 0.08 | +0.04 | +100.00% | 0.00 | 92 | 2,771 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 280.00 | 0.05 | 0.14 | 0.10 | 0.15 | +0.13 | +650.00% | 0.00 | 1,421 | 4,360 | 0.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 285.00 | 0.06 | 0.25 | 0.16 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 273 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 290.00 | 0.08 | 0.23 | 0.16 | 0.15 | +0.07 | +87.50% | 0.00 | 120 | 3,462 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 295.00 | 0.10 | 0.31 | 0.21 | 0.22 | +0.14 | +175.00% | 0.00 | 18 | 193 | 0.64 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 300.00 | 0.15 | 0.24 | 0.20 | 0.20 | +0.11 | +122.23% | 0.00 | 2,373 | 8,936 | 0.59 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 305.00 | 0.19 | 0.27 | 0.23 | 0.26 | +0.17 | +188.89% | 0.00 | 23 | 611 | 0.56 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 310.00 | 0.24 | 0.43 | 0.34 | 0.30 | +0.18 | +150.00% | 0.00 | 552 | 8,439 | 0.53 | -0.01 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 315.00 | 0.16 | 0.46 | 0.31 | 0.40 | +0.28 | +233.34% | 0.00 | 253 | 670 | 0.48 | -0.02 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 320.00 | 0.43 | 0.52 | 0.48 | 0.44 | +0.30 | +214.29% | 0.00 | 850 | 9,577 | 0.48 | -0.03 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 325.00 | 0.58 | 0.73 | 0.66 | 0.64 | +0.43 | +204.77% | 0.00 | 562 | 1,202 | 0.46 | -0.05 | 0.00 | -0.19 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 327.50 | 0.68 | 0.90 | 0.79 | 0.77 | +0.51 | +196.16% | 0.00 | 120 | 63 | 0.45 | -0.06 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 330.00 | 0.83 | 1.00 | 0.92 | 0.94 | +0.67 | +248.15% | 0.00 | 2,002 | 8,531 | 0.44 | -0.07 | 0.01 | -0.25 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 332.50 | 0.99 | 1.14 | 1.07 | 1.13 | +0.79 | +232.36% | 0.00 | 204 | 986 | 0.43 | -0.09 | 0.01 | -0.28 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 335.00 | 1.20 | 1.31 | 1.26 | 1.25 | +0.89 | +247.23% | 0.00 | 3,898 | 1,554 | 0.42 | -0.11 | 0.01 | -0.32 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 337.50 | 1.46 | 1.64 | 1.55 | 1.56 | +1.02 | +188.89% | 0.00 | 496 | 995 | 0.42 | -0.13 | 0.01 | -0.35 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 340.00 | 1.78 | 1.96 | 1.87 | 1.82 | +1.29 | +243.40% | 0.01 | 1,987 | 10,391 | 0.41 | -0.16 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 342.50 | 2.16 | 2.31 | 2.24 | 2.31 | +1.63 | +239.71% | 0.01 | 414 | 392 | 0.40 | -0.19 | 0.01 | -0.41 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 345.00 | 2.63 | 2.81 | 2.72 | 2.78 | +1.96 | +239.03% | 0.01 | 659 | 1,319 | 0.40 | -0.22 | 0.01 | -0.45 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 347.50 | 3.20 | 3.50 | 3.35 | 3.30 | +2.32 | +236.74% | 0.01 | 616 | 1,130 | 0.40 | -0.26 | 0.02 | -0.47 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 350.00 | 3.90 | 4.10 | 4.00 | 4.00 | +2.82 | +238.99% | 0.01 | 2,636 | 7,354 | 0.39 | -0.29 | 0.02 | -0.50 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 352.50 | 4.60 | 4.90 | 4.75 | 5.05 | +3.62 | +253.15% | 0.01 | 498 | 925 | 0.39 | -0.34 | 0.02 | -0.51 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 355.00 | 5.50 | 5.85 | 5.68 | 5.81 | +4.07 | +233.91% | 0.02 | 3,262 | 2,749 | 0.39 | -0.38 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 357.50 | 6.50 | 7.00 | 6.75 | 6.94 | +4.51 | +185.60% | 0.02 | 214 | 298 | 0.39 | -0.43 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 360.00 | 7.75 | 8.10 | 7.93 | 7.83 | +5.19 | +196.60% | 0.02 | 1,903 | 4,819 | 0.39 | -0.48 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 362.50 | 8.70 | 9.40 | 9.05 | 9.60 | +6.30 | +190.91% | 0.02 | 774 | 462 | 0.38 | -0.53 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 365.00 | 10.25 | 10.85 | 10.55 | 10.45 | +6.55 | +167.95% | 0.03 | 2,014 | 1,026 | 0.38 | -0.57 | 0.02 | -0.51 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 367.50 | 11.50 | 12.45 | 11.98 | 12.19 | +6.34 | +108.38% | 0.03 | 798 | 226 | 0.37 | -0.62 | 0.02 | -0.50 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 370.00 | 13.25 | 14.10 | 13.68 | 14.10 | +8.50 | +151.79% | 0.04 | 800 | 5,398 | 0.37 | -0.66 | 0.02 | -0.47 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 372.50 | 14.90 | 15.95 | 15.43 | 17.61 | +10.76 | +157.08% | 0.04 | 248 | 243 | 0.37 | -0.70 | 0.02 | -0.45 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 375.00 | 17.20 | 18.15 | 17.68 | 17.00 | +9.21 | +118.23% | 0.05 | 275 | 717 | 0.39 | -0.74 | 0.02 | -0.42 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 377.50 | 18.50 | 21.45 | 19.98 | 20.20 | +11.05 | +120.77% | 0.05 | 166 | 299 | 0.41 | -0.78 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 380.00 | 20.90 | 22.30 | 21.60 | 23.40 | +12.92 | +123.29% | 0.06 | 254 | 5,074 | 0.39 | -0.81 | 0.01 | -0.35 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 382.50 | 22.50 | 25.55 | 24.03 | 14.80 | +1.90 | +14.73% | 0.06 | 38 | 81 | 0.39 | -0.83 | 0.01 | -0.32 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 385.00 | 24.65 | 27.25 | 25.95 | 25.87 | +12.23 | +89.67% | 0.07 | 38 | 136 | 0.39 | -0.86 | 0.01 | -0.29 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 387.50 | 27.45 | 30.10 | 28.78 | 24.46 | +7.96 | +48.25% | 0.07 | 1 | 3 | 0.54 | -0.88 | 0.01 | -0.26 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 390.00 | 29.20 | 32.40 | 30.80 | 31.55 | +14.37 | +83.65% | 0.08 | 14 | 2,588 | 0.54 | -0.90 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 392.50 | 32.10 | 34.70 | 33.40 | % | 0.09 | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.19 | 10/8/2026 4:00:01 PM EST | |||
| 395.00 | 34.60 | 37.10 | 35.85 | 36.26 | +13.01 | +55.96% | 0.09 | 3 | 65 | 0.59 | -0.93 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 397.50 | 36.90 | 39.50 | 38.20 | % | 0.10 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.15 | 10/8/2026 4:00:01 PM EST | |||
| 400.00 | 38.80 | 41.95 | 40.38 | 41.05 | +12.83 | +45.47% | 0.10 | 17 | 3,029 | 0.61 | -0.95 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 402.50 | 41.90 | 44.30 | 43.10 | % | 0.11 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.10 | 10/8/2026 4:00:01 PM EST | |||
| 405.00 | 44.25 | 46.80 | 45.53 | 40.87 | +7.19 | +21.35% | 0.11 | 4 | 4 | 0.66 | -0.97 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 407.50 | 46.35 | 49.25 | 47.80 | 44.50 | % | 0.12 | 2 | 0 | 0.68 | -0.98 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 410.00 | 48.75 | 51.80 | 50.28 | 39.85 | +7.85 | +24.54% | 0.12 | 2 | 688 | 0.69 | -0.98 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 412.50 | 51.20 | 54.25 | 52.73 | % | 0.13 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.05 | 10/8/2026 4:00:01 PM EST | |||
| 415.00 | 53.65 | 56.75 | 55.20 | 35.70 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.75 | -0.99 | 0.00 | -0.04 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 417.50 | 56.10 | 59.25 | 57.68 | % | 0.14 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 10/8/2026 4:00:01 PM EST | |||
| 420.00 | 58.80 | 61.80 | 60.30 | 57.40 | +15.29 | +36.31% | 0.14 | 6 | 496 | 0.72 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 422.50 | 61.70 | 64.25 | 62.98 | % | 0.15 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 10/8/2026 4:00:01 PM EST | |||
| 425.00 | 64.20 | 66.75 | 65.48 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:01 PM EST | |||
| 427.50 | 66.70 | 69.25 | 67.98 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:01 PM EST | |||
| 430.00 | 68.70 | 71.75 | 70.23 | 70.07 | +17.57 | +33.47% | 0.16 | 40 | 63 | 0.88 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 432.50 | 71.70 | 74.25 | 72.98 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:01 PM EST | |||
| 440.00 | 78.85 | 81.75 | 80.30 | 82.60 | -10.50 | -11.28% | 0.18 | 74 | 27 | 0.96 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 450.00 | 89.20 | 91.75 | 90.48 | 90.37 | -12.68 | -12.31% | 0.20 | 48 | 28 | 1.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 460.00 | 99.30 | 101.75 | 100.53 | 99.70 | +0.60 | +0.61% | 0.22 | 6 | 2 | 1.12 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 470.00 | 109.20 | 111.75 | 110.48 | 116.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 4:00:01 PM EST |
| 480.00 | 119.20 | 121.75 | 120.48 | 122.61 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 4:00:01 PM EST |
| 490.00 | 129.20 | 131.75 | 130.48 | 126.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/8/2026 4:00:01 PM EST |
| 500.00 | 139.20 | 141.75 | 140.48 | 136.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:01 PM EST |
| 510.00 | 149.20 | 151.75 | 150.48 | 146.27 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:01 PM EST |
| 520.00 | 159.20 | 161.75 | 160.48 | 173.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:01 PM EST |
| 530.00 | 169.20 | 171.75 | 170.48 | 180.53 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:01 PM EST |
| 540.00 | 179.20 | 181.75 | 180.48 | 143.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 4:00:01 PM EST |
| 550.00 | 189.20 | 191.75 | 190.48 | 193.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 4:00:01 PM EST |
| 560.00 | 199.20 | 201.75 | 200.48 | 203.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 4:00:01 PM EST |
| 580.00 | 219.20 | 221.75 | 220.48 | 162.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/8/2026 4:00:01 PM EST |
| 600.00 | 239.20 | 241.75 | 240.48 | 179.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/8/2026 4:00:01 PM EST |
| 620.00 | 259.20 | 261.75 | 260.48 | % | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 630.00 | 269.20 | 271.75 | 270.48 | 209.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 4:00:01 PM EST |
| 640.00 | 279.20 | 281.75 | 280.48 | 210.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 10/8/2026 4:00:01 PM EST |
| 650.00 | 288.80 | 291.75 | 290.28 | 253.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 10/8/2026 4:00:01 PM EST |
| 660.00 | 298.70 | 301.75 | 300.23 | 264.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 10/8/2026 4:00:01 PM EST |
| 670.00 | 309.30 | 311.75 | 310.53 | % | 0.46 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 680.00 | 319.20 | 321.75 | 320.48 | % | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 690.00 | 329.20 | 331.75 | 330.48 | 295.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 10/8/2026 4:00:01 PM EST |
| 700.00 | 339.20 | 341.75 | 340.48 | % | 0.49 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 710.00 | 349.20 | 351.75 | 350.48 | % | 0.49 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 720.00 | 359.20 | 361.75 | 360.48 | % | 0.50 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 730.00 | 369.20 | 371.75 | 370.48 | 352.22 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/8/2026 4:00:01 PM EST |
| 740.00 | 379.25 | 381.75 | 380.50 | % | 0.51 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST |