Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $13.57 as of 8/24/2026 7:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.80 | 10.95 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 5.00 | 7.80 | 9.30 | 8.55 | % | 1.71 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 7.50 | 5.40 | 6.70 | 6.05 | % | 0.81 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 10.00 | 3.10 | 4.30 | 3.70 | % | 0.37 | 0 | 0 | 1.03 | 0.94 | 0.04 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 12.50 | 1.75 | 2.35 | 2.05 | 1.85 | +0.02 | +1.10% | 0.16 | 4 | 2 | 0.63 | 0.72 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 15.00 | 0.35 | 1.00 | 0.68 | 0.74 | +0.38 | +105.56% | 0.05 | 27 | 2 | 0.52 | 0.40 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.89 | 0.17 | 0.08 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.06 | 0.04 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.21 | -0.06 | 0.04 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 12.50 | 0.30 | 1.00 | 0.65 | 0.59 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | -0.28 | 0.11 | -0.01 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 15.00 | 1.55 | 2.25 | 1.90 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.57 | -0.60 | 0.13 | -0.01 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 17.50 | 3.60 | 4.70 | 4.15 | % | 0.24 | 0 | 0 | 1.04 | -0.83 | 0.08 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 20.00 | 5.90 | 7.30 | 6.60 | % | 0.33 | 0 | 0 | 1.35 | -0.94 | 0.04 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 22.50 | 8.40 | 9.70 | 9.05 | % | 0.40 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 25.00 | 10.50 | 12.50 | 11.50 | % | 0.46 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |