Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $16.30 as of 9/3/2026 7:38:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 12.80 | 11.50 | 11.00 | 0.00 | 0.00% | 2.30 | 0 | 6 | 4.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/3/2026 3:59:59 PM EST |
| 6.00 | 8.00 | 11.90 | 9.95 | 12.00 | 0.00 | 0.00% | 1.66 | 0 | 4 | 4.17 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/3/2026 3:59:59 PM EST |
| 7.00 | 7.00 | 10.90 | 8.95 | % | 1.28 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 8.00 | 6.40 | 9.90 | 8.15 | % | 1.02 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 9.00 | 5.00 | 8.70 | 6.85 | 7.90 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:59 PM EST |
| 10.00 | 5.50 | 7.50 | 6.50 | 6.33 | 0.00 | 0.00% | 0.65 | 0 | 26 | 2.07 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 11.00 | 4.70 | 5.90 | 5.30 | 5.40 | 0.00 | 0.00% | 0.48 | 0 | 107 | 1.34 | 0.99 | 0.01 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 12.00 | 3.50 | 5.50 | 4.50 | 4.40 | 0.00 | 0.00% | 0.38 | 0 | 18 | 1.53 | 0.98 | 0.02 | -0.01 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 13.00 | 2.50 | 4.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.27 | 0 | 39 | 1.29 | 0.94 | 0.05 | -0.01 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 14.00 | 1.80 | 3.20 | 2.50 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.89 | 0.85 | 0.09 | -0.01 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 15.00 | 1.00 | 1.85 | 1.43 | 1.65 | +0.05 | +3.13% | 0.10 | 1 | 317 | 0.50 | 0.74 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 16.00 | 0.85 | 1.65 | 1.25 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 274 | 0.47 | 0.60 | 0.15 | -0.01 | 8/28/2026 | 9/3/2026 3:59:59 PM EST |
| 17.00 | 0.55 | 0.60 | 0.58 | 0.55 | -0.13 | -19.12% | 0.03 | 14 | 1,691 | 0.37 | 0.45 | 0.15 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 18.00 | 0.25 | 0.70 | 0.48 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 247 | 0.46 | 0.31 | 0.14 | -0.01 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.74 | 0.20 | 0.11 | -0.01 | 8/26/2026 | 9/3/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.02 | -13.34% | 0.01 | 3 | 6,960 | 0.47 | 0.13 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 1.05 | 0.53 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 66 | 1.11 | 0.07 | 0.05 | 0.00 | 7/17/2026 | 9/3/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.04 | 0.04 | 0.03 | 0.00 | 6/25/2026 | 9/3/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 1.20 | 0.60 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 80 | 1.37 | 0.02 | 0.02 | 0.00 | 7/2/2026 | 9/3/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.14 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.74 | 0.01 | 0.01 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 2.50 | 1.25 | % | 0.21 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/3/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.42 | -0.01 | 0.01 | 0.00 | 6/12/2026 | 9/3/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.17 | -0.02 | 0.02 | -0.01 | 7/27/2026 | 9/3/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 488 | 0.97 | -0.06 | 0.05 | -0.01 | 8/14/2026 | 9/3/2026 3:59:59 PM EST |
| 14.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.44 | -0.15 | 0.09 | -0.01 | 8/28/2026 | 9/3/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 428 | 0.43 | -0.26 | 0.13 | -0.01 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 16.00 | 0.35 | 1.30 | 0.83 | 0.77 | +0.02 | +2.67% | 0.05 | 2 | 303 | 0.46 | -0.40 | 0.15 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 17.00 | 0.30 | 1.75 | 1.03 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 189 | 0.61 | -0.55 | 0.15 | -0.01 | 8/28/2026 | 9/3/2026 3:59:59 PM EST |
| 18.00 | 1.55 | 4.90 | 3.23 | 3.27 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.76 | -0.69 | 0.14 | -0.01 | 4/23/2026 | 9/3/2026 3:59:59 PM EST |
| 19.00 | 1.10 | 4.90 | 3.00 | % | 0.16 | 0 | 0 | 1.44 | -0.80 | 0.11 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 20.00 | 3.10 | 4.70 | 3.90 | % | 0.20 | 0 | 0 | 1.00 | -0.87 | 0.08 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 21.00 | 4.00 | 7.10 | 5.55 | % | 0.26 | 0 | 0 | 1.78 | -0.93 | 0.05 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 22.00 | 5.00 | 6.70 | 5.85 | % | 0.27 | 0 | 0 | 1.20 | -0.96 | 0.03 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 23.00 | 6.00 | 7.60 | 6.80 | % | 0.30 | 0 | 0 | 1.24 | -0.98 | 0.02 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 24.00 | 7.00 | 8.60 | 7.80 | % | 0.33 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 25.00 | 7.90 | 9.60 | 8.75 | % | 0.35 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:59 PM EST |