Options Chain for ATOMERA INC COM (ATOM) - $4.78 as of 8/24/2026 1:25:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.65 | 2.18 | 2.20 | 0.00 | 0.00% | 0.87 | 0 | 80 | 2.79 | 0.94 | 0.06 | 0.00 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.20 | -26.67% | 0.12 | 6 | 1,709 | 1.09 | 0.52 | 0.20 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.16 | -0.06 | -27.28% | 0.02 | 127 | 2,136 | 1.17 | 0.21 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 1,517 | 1.50 | 0.08 | 0.07 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 18 | 911 | 1.91 | 0.03 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 367 | 3.07 | 0.01 | 0.01 | 0.00 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 47 | 3.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 348 | 3.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,131 | 1.55 | -0.06 | 0.06 | 0.00 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 5.00 | 0.80 | 1.35 | 1.08 | 1.00 | +0.08 | +8.70% | 0.22 | 1 | 542 | 1.20 | -0.48 | 0.20 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 7.50 | 3.00 | 3.20 | 3.10 | 2.59 | 0.00 | 0.00% | 0.41 | 0 | 556 | 1.20 | -0.79 | 0.14 | -0.01 | 8/6/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 4.10 | 5.70 | 4.90 | 4.80 | 0.00 | 0.00% | 0.49 | 0 | 47 | 1.89 | -0.92 | 0.07 | 0.00 | 8/7/2026 | 8/24/2026 3:59:53 PM EST |
| 12.50 | 7.70 | 9.00 | 8.35 | 5.90 | 0.00 | 0.00% | 0.67 | 0 | 56 | 3.52 | -0.97 | 0.03 | 0.00 | 6/23/2026 | 8/24/2026 3:59:53 PM EST |
| 15.00 | 9.00 | 11.00 | 10.00 | % | 0.67 | 0 | 0 | 3.03 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 17.50 | 11.60 | 14.00 | 12.80 | % | 0.73 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 20.00 | 14.40 | 16.30 | 15.35 | % | 0.77 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |