Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $8.84 as of 9/11/2026 10:18:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 9.90 | 7.90 | 7.00 | 0.00 | 0.00% | 3.16 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 1:59:00 PM EST |
| 5.00 | 3.80 | 5.90 | 4.85 | 4.50 | 0.00 | 0.00% | 0.97 | 0 | 4 | 2.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 1:59:00 PM EST |
| 7.50 | 2.95 | 3.20 | 3.08 | 3.00 | +1.15 | +62.17% | 0.41 | 15 | 249 | 0.95 | 0.97 | 0.04 | 0.00 | 9/11/2026 | 9/11/2026 1:59:00 PM EST |
| 10.00 | 0.95 | 1.10 | 1.03 | 0.99 | +0.58 | +141.47% | 0.10 | 23 | 350 | 0.52 | 0.62 | 0.22 | -0.01 | 9/11/2026 | 9/11/2026 1:59:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 33 | 159 | 0.64 | 0.15 | 0.13 | -0.01 | 9/11/2026 | 9/11/2026 1:59:00 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.33 | 0.02 | 0.02 | 0.00 | 8/13/2026 | 9/11/2026 1:59:00 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 1:59:00 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.31 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/11/2026 1:59:00 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/11/2026 1:59:00 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.19 | 0 | 2 | 6.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/11/2026 1:59:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 644 | 1.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 1:59:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.31 | -86.12% | 0.01 | 30 | 239 | 0.80 | -0.03 | 0.04 | 0.00 | 9/11/2026 | 9/11/2026 1:59:00 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.53 | -0.87 | -62.15% | 0.05 | 2 | 108 | 0.56 | -0.38 | 0.22 | -0.01 | 9/11/2026 | 9/11/2026 1:59:00 PM EST |
| 12.50 | 2.05 | 2.20 | 2.13 | 2.16 | -1.24 | -36.48% | 0.17 | 5 | 0 | 1.22 | -0.85 | 0.13 | -0.01 | 9/11/2026 | 9/11/2026 1:59:00 PM EST |
| 15.00 | 4.20 | 5.80 | 5.00 | 7.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.30 | -0.98 | 0.02 | 0.00 | 5/6/2026 | 9/11/2026 1:59:00 PM EST |
| 17.50 | 6.70 | 8.80 | 7.75 | % | 0.44 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 20.00 | 9.30 | 11.20 | 10.25 | % | 0.51 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 22.50 | 11.10 | 13.70 | 12.40 | 14.44 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/11/2026 1:59:00 PM EST |
| 25.00 | 13.40 | 16.50 | 14.95 | % | 0.60 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST |