Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $36.54 as of 8/24/2026 7:28:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.70 | 18.50 | 16.60 | % | 0.83 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 12.70 | 16.10 | 14.40 | % | 0.64 | 0 | 0 | 1.64 | 0.98 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 10.50 | 12.80 | 11.65 | % | 0.47 | 0 | 0 | 1.14 | 0.95 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 27.50 | 8.70 | 10.60 | 9.65 | % | 0.35 | 0 | 0 | 1.02 | 0.89 | 0.02 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 6.80 | 8.50 | 7.65 | % | 0.26 | 0 | 0 | 0.66 | 0.82 | 0.03 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 32.50 | 5.30 | 6.10 | 5.70 | % | 0.18 | 0 | 0 | 0.63 | 0.73 | 0.04 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 3.90 | 4.70 | 4.30 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.64 | 0.62 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 37.50 | 2.80 | 3.40 | 3.10 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.63 | 0.51 | 0.05 | -0.04 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 40.00 | 1.95 | 2.15 | 2.05 | 2.12 | -0.12 | -5.36% | 0.05 | 6 | 6 | 0.60 | 0.40 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 42.50 | 0.85 | 1.45 | 1.15 | 1.33 | -0.27 | -16.88% | 0.03 | 17 | 7 | 0.55 | 0.30 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 0.60 | 1.10 | 0.85 | 0.85 | -0.26 | -23.43% | 0.02 | 1 | 4 | 0.58 | 0.22 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 47.50 | 0.45 | 0.90 | 0.68 | 0.60 | -0.27 | -31.04% | 0.01 | 2 | 26 | 0.62 | 0.16 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 50.00 | 0.35 | 0.70 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 23 | 5 | 0.65 | 0.11 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.30 | -0.02 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.15 | 0.70 | 0.43 | % | 0.02 | 0 | 0 | 0.76 | -0.05 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 27.50 | 0.45 | 0.55 | 0.50 | 0.48 | -0.09 | -15.79% | 0.02 | 2 | 2 | 0.66 | -0.11 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 30.00 | 0.90 | 1.25 | 1.08 | % | 0.04 | 0 | 0 | 0.68 | -0.18 | 0.03 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 32.50 | 1.50 | 1.80 | 1.65 | 1.62 | -0.03 | -1.82% | 0.05 | 1 | 15 | 0.63 | -0.27 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 35.00 | 2.60 | 2.75 | 2.68 | 2.55 | -0.05 | -1.93% | 0.08 | 39 | 155 | 0.63 | -0.38 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 37.50 | 3.80 | 4.80 | 4.30 | % | 0.11 | 0 | 0 | 0.69 | -0.49 | 0.05 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 40.00 | 4.50 | 6.00 | 5.25 | 5.65 | % | 0.13 | 1 | 0 | 0.56 | -0.60 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 42.50 | 6.90 | 7.80 | 7.35 | 7.17 | % | 0.17 | 1 | 0 | 0.61 | -0.70 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 45.00 | 8.40 | 10.10 | 9.25 | % | 0.21 | 0 | 0 | 0.77 | -0.78 | 0.04 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 47.50 | 10.20 | 12.60 | 11.40 | % | 0.24 | 0 | 0 | 0.87 | -0.84 | 0.03 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 50.00 | 12.60 | 15.30 | 13.95 | % | 0.28 | 0 | 0 | 1.01 | -0.89 | 0.02 | -0.02 | 8/24/2026 4:00:03 PM EST |