Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $56.93 as of 10/8/2026 8:59:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.95 | 28.75 | 26.85 | 26.34 | -4.21 | -13.79% | 0.90 | 10 | 16 | 4.15 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 35.00 | 20.75 | 23.15 | 21.95 | 26.80 | 0.00 | 0.00% | 0.63 | 0 | 32 | 2.95 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:50 PM EST |
| 40.00 | 15.80 | 18.15 | 16.98 | 20.50 | 0.00 | 0.00% | 0.42 | 0 | 2,319 | 2.31 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 45.00 | 10.80 | 13.80 | 12.30 | 13.00 | -5.85 | -31.04% | 0.27 | 2 | 133 | 2.05 | 0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 47.00 | 8.30 | 11.75 | 10.03 | 9.94 | -2.66 | -21.12% | 0.21 | 1 | 3 | 1.78 | 0.98 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 48.00 | 7.20 | 10.85 | 9.03 | 8.94 | -2.73 | -23.40% | 0.19 | 1 | 4 | 1.70 | 0.97 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 49.00 | 7.80 | 9.30 | 8.55 | 7.95 | -2.94 | -27.00% | 0.17 | 13 | 5 | 1.36 | 0.95 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 50.00 | 7.10 | 8.90 | 8.00 | 7.00 | -3.16 | -31.11% | 0.16 | 45 | 1,022 | 0.97 | 0.92 | 0.03 | -0.06 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 51.00 | 6.10 | 8.10 | 7.10 | 6.10 | -3.07 | -33.48% | 0.14 | 33 | 9 | 0.98 | 0.88 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 52.00 | 5.25 | 6.70 | 5.98 | 5.25 | -2.25 | -30.00% | 0.12 | 80 | 98 | 0.86 | 0.84 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 53.00 | 4.45 | 5.95 | 5.20 | 4.45 | -2.41 | -35.14% | 0.10 | 101 | 5 | 0.85 | 0.78 | 0.05 | -0.11 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 54.00 | 2.88 | 4.50 | 3.69 | 3.65 | -2.35 | -39.17% | 0.07 | 18 | 46 | 0.86 | 0.72 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 55.00 | 3.10 | 3.50 | 3.30 | 2.85 | -3.01 | -51.37% | 0.06 | 82 | 2,042 | 0.66 | 0.65 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 56.00 | 2.60 | 2.88 | 2.74 | 2.76 | -1.74 | -38.67% | 0.05 | 632 | 16 | 0.67 | 0.59 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 57.00 | 2.14 | 2.33 | 2.24 | 2.25 | -2.45 | -52.13% | 0.04 | 422 | 70 | 0.67 | 0.52 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 58.00 | 1.76 | 2.00 | 1.88 | 1.83 | -2.13 | -53.79% | 0.03 | 1,698 | 451 | 0.67 | 0.45 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 59.00 | 1.34 | 1.52 | 1.43 | 1.45 | -2.14 | -59.61% | 0.02 | 675 | 386 | 0.68 | 0.38 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 60.00 | 1.11 | 1.18 | 1.15 | 1.16 | -1.83 | -61.21% | 0.02 | 8,504 | 5,432 | 0.69 | 0.32 | 0.06 | -0.14 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 61.00 | 0.79 | 1.02 | 0.91 | 0.91 | -1.59 | -63.60% | 0.01 | 331 | 358 | 0.69 | 0.27 | 0.06 | -0.12 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 62.00 | 0.64 | 0.74 | 0.69 | 0.73 | -1.37 | -65.24% | 0.01 | 481 | 596 | 0.69 | 0.22 | 0.05 | -0.11 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 63.00 | 0.54 | 0.64 | 0.59 | 0.65 | -1.10 | -62.86% | 0.01 | 369 | 572 | 0.72 | 0.18 | 0.04 | -0.10 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 64.00 | 0.43 | 0.50 | 0.47 | 0.45 | -0.96 | -68.09% | 0.01 | 803 | 858 | 0.73 | 0.14 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 65.00 | 0.36 | 0.40 | 0.38 | 0.38 | -0.86 | -69.36% | 0.01 | 3,110 | 10,992 | 0.75 | 0.11 | 0.03 | -0.07 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 66.00 | 0.26 | 0.35 | 0.31 | 0.27 | -0.69 | -71.88% | 0.00 | 175 | 484 | 0.76 | 0.09 | 0.03 | -0.06 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 67.00 | 0.24 | 0.28 | 0.26 | 0.27 | -0.46 | -63.02% | 0.00 | 284 | 800 | 0.81 | 0.07 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 68.00 | 0.18 | 0.35 | 0.27 | 0.19 | -0.49 | -72.06% | 0.00 | 204 | 1,144 | 0.83 | 0.05 | 0.02 | -0.04 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 69.00 | 0.15 | 0.23 | 0.19 | 0.16 | -0.35 | -68.63% | 0.00 | 210 | 1,069 | 0.84 | 0.04 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 70.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.31 | -67.40% | 0.00 | 693 | 9,970 | 0.86 | 0.03 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 71.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.21 | -60.00% | 0.00 | 911 | 1,083 | 0.88 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 72.00 | 0.00 | 0.78 | 0.39 | 0.17 | -0.08 | -32.00% | 0.01 | 1 | 4 | 1.37 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 73.00 | 0.00 | 0.48 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 74.00 | 0.03 | 0.22 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 17 | 14 | 0.93 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 75.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 566 | 11,953 | 0.96 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 76.00 | 0.02 | 0.31 | 0.17 | 0.08 | -0.07 | -46.67% | 0.00 | 133 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 77.00 | 0.00 | 0.57 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 78.00 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 79.00 | 0.00 | 0.37 | 0.19 | 0.04 | % | 0.00 | 17 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST | |
| 80.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 560 | 10,897 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 81.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 82.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 85.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 113 | 2,594 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 299 | 11,192 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 95.00 | 0.02 | 0.15 | 0.09 | 0.05 | +0.02 | +66.67% | 0.00 | 143 | 5,283 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 100.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 117 | 8,544 | 1.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.48 | 0.24 | 0.13 | +0.10 | +333.34% | 0.00 | 3 | 2,407 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 1,926 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,515 | 2.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,404 | 1.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 670 | 2.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 600 | 2.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 358 | 4.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 616 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 2.87 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,101 | 2.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 234 | 4.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 601 | 4.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 183 | 4.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.77 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 487 | 3.84 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/8/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,432 | 2.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,268 | 3.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,401 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,788 | 1.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,050 | 4,954 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 2,163 | 1,621 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 45.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 391 | 2,236 | 0.78 | -0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 47.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.04 | -0.02 | 0.01 | -0.03 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 48.00 | 0.00 | 0.17 | 0.09 | 0.12 | +0.05 | +71.43% | 0.00 | 179 | 242 | 0.76 | -0.03 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 49.00 | 0.08 | 0.22 | 0.15 | 0.18 | +0.10 | +125.00% | 0.00 | 229 | 301 | 0.66 | -0.05 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 50.00 | 0.16 | 0.32 | 0.24 | 0.26 | +0.14 | +116.67% | 0.00 | 720 | 6,341 | 0.67 | -0.08 | 0.03 | -0.06 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 51.00 | 0.32 | 0.45 | 0.39 | 0.37 | +0.21 | +131.25% | 0.01 | 167 | 244 | 0.68 | -0.12 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 52.00 | 0.44 | 0.74 | 0.59 | 0.52 | +0.24 | +85.72% | 0.01 | 224 | 722 | 0.69 | -0.16 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 53.00 | 0.52 | 0.86 | 0.69 | 0.75 | +0.40 | +114.29% | 0.01 | 348 | 347 | 0.64 | -0.22 | 0.05 | -0.11 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 54.00 | 0.97 | 1.05 | 1.01 | 1.03 | +0.62 | +151.22% | 0.02 | 399 | 598 | 0.66 | -0.28 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 55.00 | 1.35 | 1.40 | 1.38 | 1.40 | +0.82 | +141.38% | 0.03 | 2,465 | 18,983 | 0.67 | -0.35 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 56.00 | 1.66 | 1.92 | 1.79 | 1.91 | +1.11 | +138.75% | 0.03 | 261 | 460 | 0.68 | -0.41 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 57.00 | 2.13 | 2.37 | 2.25 | 2.32 | +1.27 | +120.96% | 0.04 | 735 | 585 | 0.66 | -0.48 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 58.00 | 2.75 | 2.99 | 2.87 | 2.86 | +1.47 | +105.76% | 0.05 | 873 | 940 | 0.68 | -0.55 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 59.00 | 3.10 | 3.70 | 3.40 | 3.61 | +1.87 | +107.48% | 0.06 | 334 | 664 | 0.64 | -0.62 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 60.00 | 4.05 | 4.35 | 4.20 | 4.28 | +2.06 | +92.80% | 0.07 | 505 | 4,061 | 0.68 | -0.68 | 0.06 | -0.14 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 61.00 | 4.50 | 6.30 | 5.40 | 5.20 | +2.39 | +85.06% | 0.09 | 178 | 296 | 0.82 | -0.73 | 0.06 | -0.12 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 62.00 | 5.40 | 5.90 | 5.65 | 5.80 | +2.14 | +58.47% | 0.09 | 204 | 567 | 0.65 | -0.78 | 0.05 | -0.11 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 63.00 | 6.20 | 6.85 | 6.53 | 7.21 | +3.21 | +80.25% | 0.10 | 106 | 479 | 0.79 | -0.82 | 0.04 | -0.10 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 64.00 | 7.30 | 7.65 | 7.48 | 8.08 | +2.48 | +44.29% | 0.12 | 4 | 208 | 0.66 | -0.86 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 65.00 | 8.25 | 10.00 | 9.13 | 9.05 | +3.65 | +67.60% | 0.14 | 89 | 5,367 | 0.98 | -0.89 | 0.03 | -0.07 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 66.00 | 8.95 | 10.20 | 9.58 | 10.06 | +3.50 | +53.36% | 0.15 | 77 | 64 | 1.15 | -0.91 | 0.03 | -0.06 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 67.00 | 8.55 | 12.40 | 10.48 | 10.83 | +2.63 | +32.08% | 0.16 | 10 | 74 | 1.66 | -0.93 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 68.00 | 10.50 | 13.35 | 11.93 | 12.04 | +3.56 | +41.99% | 0.18 | 2 | 21 | 1.72 | -0.95 | 0.02 | -0.04 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 69.00 | 11.05 | 13.60 | 12.33 | 10.68 | +0.66 | +6.59% | 0.18 | 1 | 128 | 1.51 | -0.96 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 70.00 | 11.65 | 14.40 | 13.03 | 12.98 | +2.98 | +29.80% | 0.19 | 85 | 1,284 | 1.86 | -0.97 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 71.00 | 13.70 | 16.25 | 14.98 | 13.40 | +3.81 | +39.73% | 0.21 | 10 | 50 | 1.91 | -0.98 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 72.00 | 13.35 | 17.25 | 15.30 | % | 0.21 | 0 | 0 | 1.99 | -0.99 | 0.01 | -0.01 | 10/8/2026 3:59:50 PM EST | |||
| 73.00 | 14.95 | 18.25 | 16.60 | 16.62 | % | 0.23 | 1 | 0 | 2.05 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST | |
| 74.00 | 15.90 | 19.25 | 17.58 | % | 0.24 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.01 | 10/8/2026 3:59:50 PM EST | |||
| 75.00 | 16.90 | 20.30 | 18.60 | 18.85 | +3.10 | +19.69% | 0.25 | 94 | 9,189 | 2.17 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 76.00 | 17.60 | 21.20 | 19.40 | % | 0.26 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 77.00 | 18.40 | 22.25 | 20.33 | % | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 78.00 | 19.30 | 23.25 | 21.28 | % | 0.27 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 79.00 | 20.30 | 24.20 | 22.25 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 80.00 | 21.75 | 25.20 | 23.48 | 23.45 | +3.15 | +15.52% | 0.29 | 2 | 533 | 2.43 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 81.00 | 22.30 | 26.20 | 24.25 | % | 0.30 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 82.00 | 23.30 | 27.15 | 25.23 | % | 0.31 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 85.00 | 27.95 | 30.25 | 29.10 | 28.60 | +2.66 | +10.26% | 0.34 | 1 | 681 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 90.00 | 31.65 | 35.15 | 33.40 | 33.42 | +3.38 | +11.26% | 0.37 | 1 | 188 | 2.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 95.00 | 36.35 | 39.45 | 37.90 | 37.25 | +5.22 | +16.30% | 0.40 | 124 | 83 | 2.70 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 100.00 | 41.95 | 45.25 | 43.60 | 39.81 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 105.00 | 46.90 | 50.25 | 48.58 | 44.77 | 0.00 | 0.00% | 0.46 | 0 | 10 | 3.48 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 110.00 | 51.90 | 54.45 | 53.18 | 49.76 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 115.00 | 57.25 | 59.40 | 58.33 | 58.47 | +3.84 | +7.03% | 0.51 | 31 | 20 | 3.33 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 120.00 | 62.25 | 65.20 | 63.73 | 60.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:50 PM EST |
| 125.00 | 66.30 | 70.20 | 68.25 | 62.57 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 3:59:50 PM EST |
| 130.00 | 71.90 | 75.20 | 73.55 | 57.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 3:59:50 PM EST |
| 135.00 | 76.30 | 80.10 | 78.20 | 79.62 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/8/2026 3:59:50 PM EST |
| 140.00 | 82.25 | 84.65 | 83.45 | 73.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/8/2026 3:59:50 PM EST |
| 145.00 | 86.30 | 89.65 | 87.98 | 68.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/8/2026 3:59:50 PM EST |
| 150.00 | 91.30 | 95.20 | 93.25 | 91.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:50 PM EST |
| 155.00 | 96.30 | 100.20 | 98.25 | 89.25 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 10/8/2026 3:59:50 PM EST |
| 160.00 | 101.30 | 105.20 | 103.25 | 70.43 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/8/2026 3:59:50 PM EST |
| 165.00 | 107.25 | 110.20 | 108.73 | 104.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 170.00 | 111.30 | 115.20 | 113.25 | 79.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/8/2026 3:59:50 PM EST |
| 175.00 | 116.40 | 120.20 | 118.30 | 113.65 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:50 PM EST |
| 180.00 | 121.90 | 125.25 | 123.58 | 116.96 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 3:59:50 PM EST |
| 185.00 | 126.30 | 130.20 | 128.25 | 121.98 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 3:59:50 PM EST |
| 190.00 | 132.25 | 134.65 | 133.45 | 129.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |