Options Chain for ASPEN AEROGELS INC COM (ASPN) - $4.82 as of 9/3/2026 7:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.20 | 2.65 | 2.80 | 0.00 | 0.00% | 1.06 | 0 | 30 | 4.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:50 PM EST |
| 5.00 | 0.20 | 0.50 | 0.35 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.67 | 0.47 | 0.38 | -0.01 | 8/28/2026 | 9/3/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.96 | 0.03 | 0.06 | 0.00 | 8/26/2026 | 9/3/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 5.00 | 0.35 | 0.70 | 0.53 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.62 | -0.53 | 0.38 | -0.01 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 7.50 | 2.60 | 2.85 | 2.73 | 2.70 | -0.05 | -1.82% | 0.36 | 10 | 5 | 1.21 | -0.97 | 0.06 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST |