Options Chain for ASHLAND INC COM (ASH) - $72.66 as of 8/24/2026 7:27:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 42.40 | 45.70 | 44.05 | % | 1.47 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 37.30 | 40.00 | 38.65 | % | 1.10 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 32.40 | 34.50 | 33.45 | 13.10 | 0.00 | 0.00% | 0.84 | 0 | 7 | 1.18 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 8/24/2026 3:59:56 PM EST |
| 45.00 | 27.40 | 29.50 | 28.45 | 11.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.99 | 0.98 | 0.00 | -0.01 | 5/6/2026 | 8/24/2026 3:59:56 PM EST |
| 50.00 | 22.10 | 24.60 | 23.35 | 16.05 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.84 | 0.97 | 0.01 | -0.01 | 6/11/2026 | 8/24/2026 3:59:56 PM EST |
| 55.00 | 18.00 | 19.80 | 18.90 | 11.54 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.72 | 0.95 | 0.01 | -0.01 | 6/25/2026 | 8/24/2026 3:59:56 PM EST |
| 60.00 | 13.00 | 14.80 | 13.90 | 13.00 | +4.30 | +49.43% | 0.23 | 10 | 250 | 0.56 | 0.86 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 8.50 | 10.80 | 9.65 | 13.10 | 0.00 | 0.00% | 0.15 | 0 | 653 | 0.53 | 0.77 | 0.02 | -0.03 | 8/11/2026 | 8/24/2026 3:59:56 PM EST |
| 70.00 | 4.20 | 7.20 | 5.70 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 447 | 0.34 | 0.65 | 0.04 | -0.03 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 75.00 | 3.20 | 3.70 | 3.45 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 1,123 | 0.38 | 0.46 | 0.04 | -0.03 | 8/10/2026 | 8/24/2026 3:59:56 PM EST |
| 80.00 | 0.40 | 1.70 | 1.05 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 516 | 0.29 | 0.29 | 0.03 | -0.03 | 8/7/2026 | 8/24/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 652 | 0.48 | 0.16 | 0.02 | -0.02 | 7/29/2026 | 8/24/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.44 | 0.10 | 0.02 | -0.02 | 8/10/2026 | 8/24/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/24/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.19 | -95.00% | 0.00 | 17 | 43 | 0.80 | -0.02 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 50.00 | 0.10 | 1.75 | 0.93 | 0.30 | -0.15 | -33.34% | 0.02 | 2 | 112 | 0.74 | -0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.70 | 1.35 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.94 | -0.05 | 0.01 | -0.01 | 7/16/2026 | 8/24/2026 3:59:56 PM EST |
| 60.00 | 0.25 | 2.90 | 1.58 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.56 | -0.14 | 0.02 | -0.03 | 8/13/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 0.75 | 2.10 | 1.43 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.41 | -0.23 | 0.02 | -0.03 | 7/31/2026 | 8/24/2026 3:59:56 PM EST |
| 70.00 | 2.25 | 3.90 | 3.08 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.42 | -0.35 | 0.04 | -0.03 | 7/15/2026 | 8/24/2026 3:59:56 PM EST |
| 75.00 | 4.40 | 5.00 | 4.70 | 4.80 | % | 0.06 | 10 | 0 | 0.34 | -0.54 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 80.00 | 7.10 | 9.30 | 8.20 | % | 0.10 | 0 | 0 | 0.33 | -0.71 | 0.03 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 85.00 | 11.40 | 13.40 | 12.40 | % | 0.15 | 0 | 0 | 0.55 | -0.84 | 0.02 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 90.00 | 16.10 | 18.70 | 17.40 | % | 0.19 | 0 | 0 | 0.64 | -0.90 | 0.02 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 95.00 | 20.70 | 23.50 | 22.10 | % | 0.23 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 100.00 | 25.30 | 28.60 | 26.95 | % | 0.27 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST |