Options Chain for ASANA INC CL A (ASAN) - $9.64 as of 8/24/2026 7:27:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.10 | 7.45 | % | 2.98 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 5.00 | 4.60 | 5.30 | 4.95 | 4.30 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.91 | 0.98 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 7.50 | 2.50 | 3.10 | 2.80 | 2.70 | +0.38 | +16.38% | 0.37 | 5 | 1 | 1.01 | 0.84 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 1.15 | 1.35 | 1.25 | 1.26 | +0.19 | +17.76% | 0.12 | 13 | 11 | 0.89 | 0.54 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.54 | +0.06 | +12.50% | 0.04 | 21 | 50 | 0.87 | 0.28 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 15 | 1 | 0.84 | 0.13 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.06 | 0.04 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.35 | -0.02 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 7.50 | 0.30 | 0.35 | 0.33 | 0.32 | -0.13 | -28.89% | 0.04 | 323 | 2 | 0.87 | -0.16 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 1.25 | 1.50 | 1.38 | 1.38 | -0.12 | -8.00% | 0.14 | 1 | 53 | 0.86 | -0.46 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 12.50 | 2.80 | 3.50 | 3.15 | % | 0.25 | 0 | 0 | 0.83 | -0.72 | 0.11 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 15.00 | 4.90 | 5.90 | 5.40 | % | 0.36 | 0 | 0 | 1.42 | -0.87 | 0.07 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 17.50 | 7.30 | 8.30 | 7.80 | % | 0.45 | 0 | 0 | 1.59 | -0.94 | 0.04 | 0.00 | 8/24/2026 3:59:57 PM EST |