Options Chain for AMER SPORTS INC COM SHS (AS) - $33.00 as of 8/24/2026 7:27:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.00 | 14.90 | 13.95 | % | 0.80 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 10.50 | 12.30 | 11.40 | % | 0.57 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 8.80 | 9.80 | 9.30 | % | 0.41 | 0 | 0 | 0.92 | 0.98 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 6.50 | 7.00 | 6.75 | 6.90 | -1.25 | -15.34% | 0.27 | 2 | 2 | 0.59 | 0.93 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 27.50 | 4.40 | 5.00 | 4.70 | % | 0.17 | 0 | 0 | 0.42 | 0.83 | 0.05 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 2.60 | 3.10 | 2.85 | % | 0.10 | 0 | 0 | 0.40 | 0.67 | 0.07 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 32.50 | 1.50 | 1.70 | 1.60 | 1.60 | -0.75 | -31.92% | 0.05 | 67 | 13 | 0.40 | 0.48 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 35.00 | 0.75 | 0.85 | 0.80 | 0.85 | -0.40 | -32.00% | 0.02 | 1,391 | 6 | 0.40 | 0.30 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 37.50 | 0.35 | 0.50 | 0.43 | 0.45 | -0.28 | -38.36% | 0.01 | 31 | 4 | 0.42 | 0.18 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 40.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.14 | -36.85% | 0.01 | 1 | 3 | 0.44 | 0.10 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 42.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.45 | 0.06 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 47.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.15 | 0.35 | 0.25 | 0.25 | % | 0.01 | 39 | 0 | 0.49 | -0.07 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 27.50 | 0.50 | 0.65 | 0.58 | 0.57 | +0.05 | +9.62% | 0.02 | 38 | 1 | 0.45 | -0.17 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 30.00 | 1.25 | 1.40 | 1.33 | 1.33 | +0.28 | +26.67% | 0.04 | 189 | 10 | 0.44 | -0.33 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 32.50 | 2.45 | 2.70 | 2.58 | 2.49 | +0.49 | +24.50% | 0.08 | 42 | 27 | 0.45 | -0.52 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 35.00 | 4.10 | 4.50 | 4.30 | 3.58 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.45 | -0.70 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 37.50 | 5.90 | 6.70 | 6.30 | % | 0.17 | 0 | 0 | 0.53 | -0.82 | 0.05 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 40.00 | 8.10 | 9.00 | 8.55 | % | 0.21 | 0 | 0 | 0.57 | -0.90 | 0.03 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 42.50 | 10.40 | 11.50 | 10.95 | % | 0.26 | 0 | 0 | 0.66 | -0.94 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 45.00 | 12.70 | 14.80 | 13.75 | % | 0.31 | 0 | 0 | 1.02 | -0.98 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 47.50 | 15.30 | 17.20 | 16.25 | % | 0.34 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 50.00 | 17.80 | 19.80 | 18.80 | % | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |