Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $87.02 as of 8/24/2026 7:27:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 25.50 | 29.50 | 27.50 | % | 0.46 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 65.00 | 20.90 | 24.90 | 22.90 | % | 0.35 | 0 | 0 | 0.90 | 0.94 | 0.01 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 70.00 | 16.50 | 20.50 | 18.50 | % | 0.26 | 0 | 0 | 0.81 | 0.88 | 0.01 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 75.00 | 12.40 | 16.50 | 14.45 | % | 0.19 | 0 | 0 | 0.53 | 0.80 | 0.02 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 80.00 | 8.90 | 13.00 | 10.95 | % | 0.14 | 0 | 0 | 0.54 | 0.70 | 0.02 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 82.50 | 7.30 | 9.80 | 8.55 | % | 0.10 | 0 | 0 | 0.47 | 0.64 | 0.02 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 85.00 | 5.80 | 9.90 | 7.85 | % | 0.09 | 0 | 0 | 0.52 | 0.59 | 0.02 | -0.07 | 8/24/2026 4:00:03 PM EST | |||
| 87.50 | 4.50 | 8.30 | 6.40 | 7.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | 0.53 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 90.00 | 3.70 | 7.60 | 5.65 | 5.37 | -0.63 | -10.50% | 0.06 | 2 | 111 | 0.52 | 0.47 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 92.50 | 2.80 | 6.40 | 4.60 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | 0.41 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 95.00 | 2.15 | 5.00 | 3.58 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | 0.36 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 97.50 | 1.55 | 4.60 | 3.08 | % | 0.03 | 0 | 0 | 0.50 | 0.31 | 0.02 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 100.00 | 1.05 | 4.30 | 2.68 | 2.30 | -0.30 | -11.54% | 0.03 | 2 | 100 | 0.51 | 0.27 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 105.00 | 0.95 | 2.55 | 1.75 | 1.55 | -0.35 | -18.43% | 0.02 | 12 | 38 | 0.51 | 0.19 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 110.00 | 0.70 | 1.55 | 1.13 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.52 | 0.13 | 0.01 | -0.03 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 115.00 | 0.15 | 2.10 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | 0.09 | 0.01 | -0.03 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.77 | 0.06 | 0.01 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.04 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.74 | -0.06 | 0.01 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.82 | -0.12 | 0.01 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 75.00 | 0.80 | 3.80 | 2.30 | % | 0.03 | 0 | 0 | 0.53 | -0.20 | 0.02 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 80.00 | 1.75 | 4.20 | 2.98 | 3.70 | % | 0.04 | 5 | 0 | 0.46 | -0.30 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 82.50 | 2.55 | 6.50 | 4.53 | % | 0.05 | 0 | 0 | 0.51 | -0.36 | 0.02 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 85.00 | 3.60 | 7.60 | 5.60 | % | 0.07 | 0 | 0 | 0.50 | -0.41 | 0.02 | -0.07 | 8/24/2026 4:00:03 PM EST | |||
| 87.50 | 5.20 | 8.80 | 7.00 | % | 0.08 | 0 | 0 | 0.51 | -0.47 | 0.02 | -0.07 | 8/24/2026 4:00:03 PM EST | |||
| 90.00 | 7.60 | 9.00 | 8.30 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.50 | -0.53 | 0.02 | -0.07 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 92.50 | 9.10 | 10.40 | 9.75 | % | 0.11 | 0 | 0 | 0.49 | -0.59 | 0.02 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 95.00 | 9.70 | 13.40 | 11.55 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.49 | -0.64 | 0.02 | -0.06 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 97.50 | 12.20 | 15.10 | 13.65 | % | 0.14 | 0 | 0 | 0.52 | -0.69 | 0.02 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 100.00 | 14.20 | 17.10 | 15.65 | % | 0.16 | 0 | 0 | 0.52 | -0.73 | 0.02 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 105.00 | 17.50 | 21.30 | 19.40 | % | 0.18 | 0 | 0 | 0.69 | -0.81 | 0.02 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 110.00 | 21.80 | 25.80 | 23.80 | % | 0.22 | 0 | 0 | 0.72 | -0.87 | 0.01 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 115.00 | 26.50 | 30.50 | 28.50 | % | 0.25 | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 120.00 | 31.40 | 35.40 | 33.40 | % | 0.28 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 125.00 | 36.20 | 40.40 | 38.30 | % | 0.31 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 130.00 | 41.20 | 45.30 | 43.25 | % | 0.33 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST |