Options Chain for ARCHROCK INC COM (AROC) - $31.52 as of 9/1/2026 12:17:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.40 | 15.00 | 14.20 | % | 0.81 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 20.00 | 10.90 | 12.50 | 11.70 | % | 0.58 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 22.50 | 8.40 | 10.10 | 9.25 | % | 0.41 | 0 | 0 | 1.06 | 0.99 | 0.01 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 25.00 | 6.00 | 7.60 | 6.80 | 6.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.82 | 0.95 | 0.02 | 0.00 | 8/31/2026 | 9/1/2026 1:58:55 PM EST |
| 30.00 | 2.15 | 3.20 | 2.68 | % | 0.09 | 0 | 0 | 0.39 | 0.68 | 0.08 | -0.02 | 9/1/2026 1:58:55 PM EST | |||
| 35.00 | 0.50 | 0.95 | 0.73 | 0.60 | +0.05 | +9.10% | 0.02 | 2 | 22 | 0.41 | 0.26 | 0.07 | -0.02 | 9/1/2026 | 9/1/2026 1:58:55 PM EST |
| 40.00 | 0.05 | 0.60 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | 0.05 | 0.02 | -0.01 | 8/24/2026 | 9/1/2026 1:58:55 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.01 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.02 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 30.00 | 0.60 | 1.40 | 1.00 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.41 | -0.32 | 0.08 | -0.02 | 8/31/2026 | 9/1/2026 1:58:55 PM EST |
| 35.00 | 3.30 | 4.60 | 3.95 | 4.23 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | -0.74 | 0.07 | -0.02 | 8/27/2026 | 9/1/2026 1:58:55 PM EST |
| 40.00 | 7.70 | 9.20 | 8.45 | % | 0.21 | 0 | 0 | 0.73 | -0.95 | 0.02 | -0.01 | 9/1/2026 1:58:55 PM EST | |||
| 45.00 | 12.60 | 14.20 | 13.40 | % | 0.30 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 50.00 | 17.60 | 19.20 | 18.40 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST |