Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $13.64 as of 8/24/2026 7:27:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.30 | 11.40 | 11.07 | +1.77 | +19.04% | 4.56 | 2 | 1 | 6.75 | 0.99 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 5.00 | 7.20 | 10.60 | 8.90 | % | 1.78 | 0 | 0 | 3.56 | 0.96 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 4.80 | 8.10 | 6.45 | % | 0.86 | 0 | 0 | 2.39 | 0.89 | 0.02 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 2.50 | 5.50 | 4.00 | % | 0.40 | 0 | 0 | 1.55 | 0.81 | 0.03 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 12.50 | 2.15 | 3.50 | 2.83 | 3.60 | +1.20 | +50.00% | 0.23 | 1 | 242 | 0.82 | 0.70 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 1.75 | 3.00 | 2.38 | 2.02 | % | 0.16 | 20 | 0 | 1.20 | 0.59 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 17.50 | 0.95 | 2.20 | 1.58 | % | 0.09 | 0 | 0 | 1.18 | 0.46 | 0.05 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.50 | 3.90 | 2.20 | % | 0.11 | 0 | 0 | 1.71 | 0.37 | 0.05 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.25 | 3.70 | 1.98 | % | 0.09 | 0 | 0 | 1.76 | 0.28 | 0.04 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.00 | 2.00 | % | 0.08 | 0 | 0 | 2.98 | 0.24 | 0.04 | -0.02 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 7.79 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.22 | -0.04 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.27 | -0.11 | 0.02 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.15 | 2.75 | 1.45 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.69 | -0.19 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 12.50 | 0.80 | 2.30 | 1.55 | 1.64 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.18 | -0.30 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 2.10 | 4.90 | 3.50 | % | 0.23 | 0 | 0 | 1.47 | -0.41 | 0.05 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 17.50 | 3.00 | 7.00 | 5.00 | % | 0.29 | 0 | 0 | 2.28 | -0.54 | 0.05 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 6.10 | 7.10 | 6.60 | 7.00 | % | 0.33 | 17 | 0 | 1.18 | -0.63 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 22.50 | 7.50 | 11.00 | 9.25 | % | 0.41 | 0 | 0 | 2.31 | -0.72 | 0.04 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 10.00 | 13.50 | 11.75 | % | 0.47 | 0 | 0 | 2.49 | -0.76 | 0.04 | -0.02 | 8/24/2026 3:59:58 PM EST |