Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $10.87 as of 8/23/2026 8:12:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.50 | 7.10 | 6.80 | % | 1.70 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 5.00 | 5.70 | 6.20 | 5.95 | % | 1.19 | 0 | 0 | 1.77 | 0.99 | 0.01 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 6.00 | 4.60 | 5.20 | 4.90 | % | 0.82 | 0 | 0 | 1.41 | 0.97 | 0.02 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 7.00 | 3.70 | 4.20 | 3.95 | % | 0.56 | 0 | 0 | 1.12 | 0.93 | 0.04 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 8.00 | 3.00 | 3.30 | 3.15 | % | 0.39 | 0 | 0 | 0.72 | 0.87 | 0.06 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 9.00 | 2.30 | 2.60 | 2.45 | % | 0.27 | 0 | 0 | 0.79 | 0.78 | 0.09 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 10.00 | 1.60 | 1.95 | 1.78 | 1.80 | % | 0.18 | 16 | 0 | 0.75 | 0.68 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 11.00 | 1.20 | 1.40 | 1.30 | 1.27 | % | 0.12 | 62 | 0 | 0.77 | 0.56 | 0.12 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 12.00 | 0.85 | 1.00 | 0.93 | % | 0.08 | 0 | 0 | 0.77 | 0.44 | 0.12 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 13.00 | 0.55 | 0.70 | 0.63 | 0.69 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.76 | 0.34 | 0.11 | -0.01 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 14.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.01 | -2.18% | 0.03 | 1 | 8 | 0.76 | 0.26 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 15.00 | 0.30 | 0.35 | 0.33 | 0.31 | -0.08 | -20.52% | 0.02 | 67 | 2 | 0.79 | 0.20 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 16.00 | 0.15 | 0.30 | 0.23 | % | 0.01 | 0 | 0 | 0.79 | 0.16 | 0.07 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 17.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 0.81 | 0.12 | 0.06 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 18.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.84 | 0.10 | 0.05 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 19.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.90 | 0.07 | 0.04 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.13 | 0.04 | 0.03 | 0.00 | 8/21/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.65 | -0.01 | 0.01 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.32 | -0.03 | 0.02 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 7.00 | 0.05 | 0.30 | 0.18 | 0.16 | % | 0.03 | 1 | 0 | 0.91 | -0.07 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 8.00 | 0.20 | 0.40 | 0.30 | % | 0.04 | 0 | 0 | 0.87 | -0.13 | 0.06 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 9.00 | 0.40 | 0.55 | 0.48 | % | 0.05 | 0 | 0 | 0.79 | -0.22 | 0.09 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 10.00 | 0.75 | 1.00 | 0.88 | 0.83 | % | 0.09 | 1 | 0 | 0.80 | -0.32 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 11.00 | 1.25 | 1.55 | 1.40 | 1.32 | % | 0.13 | 5 | 0 | 0.82 | -0.44 | 0.12 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 12.00 | 1.85 | 2.10 | 1.98 | 1.95 | % | 0.17 | 64 | 0 | 0.79 | -0.56 | 0.12 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 13.00 | 2.60 | 2.90 | 2.75 | % | 0.21 | 0 | 0 | 0.83 | -0.66 | 0.11 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 14.00 | 3.40 | 3.60 | 3.50 | 3.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.80 | -0.74 | 0.10 | -0.01 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 15.00 | 4.20 | 4.50 | 4.35 | % | 0.29 | 0 | 0 | 0.77 | -0.80 | 0.08 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 16.00 | 5.10 | 5.40 | 5.25 | % | 0.33 | 0 | 0 | 0.90 | -0.84 | 0.07 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 17.00 | 6.00 | 6.60 | 6.30 | % | 0.37 | 0 | 0 | 1.16 | -0.88 | 0.06 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 18.00 | 7.00 | 7.60 | 7.30 | % | 0.41 | 0 | 0 | 1.25 | -0.90 | 0.05 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 19.00 | 7.90 | 8.50 | 8.20 | % | 0.43 | 0 | 0 | 1.25 | -0.93 | 0.04 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 20.00 | 8.90 | 9.60 | 9.25 | % | 0.46 | 0 | 0 | 1.41 | -0.96 | 0.03 | 0.00 | 8/21/2026 4:00:06 PM EST |