Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $132.69 as of 8/24/2026 7:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.10 | 60.00 | 58.05 | % | 0.77 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 80.00 | 51.20 | 55.10 | 53.15 | % | 0.66 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 85.00 | 46.30 | 50.10 | 48.20 | % | 0.57 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 90.00 | 41.80 | 44.60 | 43.20 | % | 0.48 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 95.00 | 37.50 | 39.90 | 38.70 | % | 0.41 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 100.00 | 32.50 | 35.10 | 33.80 | % | 0.34 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 105.00 | 27.70 | 30.40 | 29.05 | % | 0.28 | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.04 | 8/24/2026 3:59:57 PM EST | |||
| 110.00 | 22.70 | 25.40 | 24.05 | % | 0.22 | 0 | 0 | 0.50 | 0.91 | 0.01 | -0.05 | 8/24/2026 3:59:57 PM EST | |||
| 115.00 | 18.50 | 21.30 | 19.90 | 10.20 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.49 | 0.86 | 0.01 | -0.06 | 7/30/2026 | 8/24/2026 3:59:57 PM EST |
| 120.00 | 14.70 | 16.50 | 15.60 | 21.10 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.34 | 0.79 | 0.01 | -0.07 | 8/12/2026 | 8/24/2026 3:59:57 PM EST |
| 125.00 | 11.60 | 12.80 | 12.20 | 12.70 | 0.00 | 0.00% | 0.10 | 0 | 313 | 0.36 | 0.71 | 0.02 | -0.07 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 130.00 | 8.50 | 9.50 | 9.00 | 8.84 | -0.36 | -3.92% | 0.07 | 1 | 1,943 | 0.35 | 0.61 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 135.00 | 6.00 | 6.50 | 6.25 | 6.90 | -0.30 | -4.17% | 0.05 | 3 | 202 | 0.34 | 0.49 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 140.00 | 4.00 | 4.70 | 4.35 | 4.11 | -0.29 | -6.60% | 0.03 | 1 | 618 | 0.35 | 0.38 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 145.00 | 2.60 | 3.30 | 2.95 | 2.79 | -0.18 | -6.07% | 0.02 | 5 | 381 | 0.35 | 0.28 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 150.00 | 1.50 | 2.20 | 1.85 | 1.70 | -0.15 | -8.11% | 0.01 | 8 | 498 | 0.34 | 0.20 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 155.00 | 0.95 | 1.45 | 1.20 | 1.10 | -0.10 | -8.34% | 0.01 | 159 | 829 | 0.35 | 0.14 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 160.00 | 0.55 | 0.95 | 0.75 | 0.70 | +0.02 | +2.95% | 0.00 | 2 | 136 | 0.35 | 0.09 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 165.00 | 0.30 | 0.75 | 0.53 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.36 | 0.06 | 0.01 | -0.02 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 170.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.78 | -75.73% | 0.00 | 7 | 14 | 0.35 | 0.04 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.39 | 0.03 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.01 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.53 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.66 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/24/2026 3:59:57 PM EST |
| 95.00 | 0.05 | 0.55 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.47 | -0.02 | 0.00 | -0.03 | 8/12/2026 | 8/24/2026 3:59:57 PM EST |
| 100.00 | 0.10 | 0.65 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.44 | -0.03 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 105.00 | 0.40 | 0.90 | 0.65 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.44 | -0.06 | 0.01 | -0.04 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 110.00 | 0.80 | 1.35 | 1.08 | 0.91 | +0.01 | +1.12% | 0.01 | 113 | 10,904 | 0.42 | -0.09 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 115.00 | 1.35 | 1.70 | 1.53 | 1.50 | -0.30 | -16.67% | 0.01 | 80 | 128 | 0.39 | -0.14 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 120.00 | 2.25 | 2.45 | 2.35 | 2.45 | -0.05 | -2.00% | 0.02 | 18 | 1,173 | 0.38 | -0.21 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 125.00 | 3.50 | 4.00 | 3.75 | 3.70 | -0.10 | -2.64% | 0.03 | 215 | 9,523 | 0.37 | -0.29 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 130.00 | 5.30 | 5.60 | 5.45 | 5.50 | -0.10 | -1.79% | 0.04 | 13 | 816 | 0.35 | -0.39 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 135.00 | 7.60 | 8.20 | 7.90 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.35 | -0.51 | 0.02 | -0.07 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 140.00 | 10.50 | 11.20 | 10.85 | 10.80 | -0.20 | -1.82% | 0.08 | 1 | 86 | 0.34 | -0.62 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 145.00 | 13.90 | 15.60 | 14.75 | 14.30 | +4.90 | +52.13% | 0.10 | 1 | 40 | 0.35 | -0.72 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 150.00 | 17.30 | 19.50 | 18.40 | 11.83 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.40 | -0.80 | 0.02 | -0.05 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 155.00 | 21.50 | 24.10 | 22.80 | % | 0.15 | 0 | 0 | 0.43 | -0.86 | 0.01 | -0.04 | 8/24/2026 3:59:57 PM EST | |||
| 160.00 | 26.10 | 28.70 | 27.40 | % | 0.17 | 0 | 0 | 0.45 | -0.91 | 0.01 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 165.00 | 30.90 | 33.40 | 32.15 | % | 0.19 | 0 | 0 | 0.46 | -0.94 | 0.01 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 170.00 | 35.20 | 39.30 | 37.25 | % | 0.22 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 175.00 | 41.20 | 43.70 | 42.45 | 31.88 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 180.00 | 45.50 | 49.30 | 47.40 | % | 0.26 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 185.00 | 51.20 | 54.30 | 52.75 | % | 0.29 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 190.00 | 56.20 | 59.20 | 57.70 | % | 0.30 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |