Options Chain for Tradr 2X Long APLD Daily ETF (APLX) - $9.27 as of 8/24/2026 7:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.60 | 8.60 | 8.10 | % | 8.10 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 2.00 | 6.60 | 7.60 | 7.10 | % | 3.55 | 0 | 0 | 4.33 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 3.00 | 5.70 | 6.60 | 6.15 | % | 2.05 | 0 | 0 | 3.17 | 0.97 | 0.01 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 4.00 | 4.80 | 5.80 | 5.30 | % | 1.32 | 0 | 0 | 2.79 | 0.94 | 0.02 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 5.00 | 4.10 | 5.00 | 4.55 | % | 0.91 | 0 | 0 | 1.67 | 0.89 | 0.03 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 6.00 | 3.40 | 4.30 | 3.85 | % | 0.64 | 0 | 0 | 1.73 | 0.83 | 0.04 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 7.00 | 2.80 | 3.70 | 3.25 | % | 0.46 | 0 | 0 | 1.72 | 0.77 | 0.05 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 8.00 | 2.55 | 3.20 | 2.88 | % | 0.36 | 0 | 0 | 1.81 | 0.70 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 9.00 | 2.15 | 2.75 | 2.45 | 2.50 | -0.97 | -27.96% | 0.27 | 2 | 1 | 1.80 | 0.64 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 10.00 | 1.80 | 2.40 | 2.10 | % | 0.21 | 0 | 0 | 1.79 | 0.58 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 11.00 | 1.55 | 2.15 | 1.85 | % | 0.17 | 0 | 0 | 1.81 | 0.52 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 12.00 | 1.25 | 1.90 | 1.58 | % | 0.13 | 0 | 0 | 1.79 | 0.47 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 13.00 | 1.05 | 1.65 | 1.35 | % | 0.10 | 0 | 0 | 1.78 | 0.43 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 14.00 | 1.05 | 1.50 | 1.28 | 1.25 | % | 0.09 | 1 | 0 | 1.86 | 0.39 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 15.00 | 0.80 | 1.30 | 1.05 | % | 0.07 | 0 | 0 | 1.80 | 0.35 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 16.00 | 0.60 | 1.20 | 0.90 | 0.90 | % | 0.06 | 1 | 0 | 1.78 | 0.31 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 17.00 | 0.55 | 1.10 | 0.83 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.81 | 0.28 | 0.05 | -0.02 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 18.00 | 0.40 | 1.10 | 0.75 | % | 0.04 | 0 | 0 | 1.82 | 0.26 | 0.05 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 19.00 | 0.40 | 0.80 | 0.60 | 0.60 | % | 0.03 | 1 | 0 | 1.77 | 0.23 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.81 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 2.94 | -0.03 | 0.01 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 2.63 | -0.06 | 0.02 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 5.00 | 0.15 | 0.70 | 0.43 | % | 0.09 | 0 | 0 | 1.68 | -0.11 | 0.03 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 6.00 | 0.70 | 0.90 | 0.80 | 0.85 | +0.05 | +6.25% | 0.13 | 3 | 1 | 1.78 | -0.17 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 7.00 | 1.10 | 1.40 | 1.25 | 1.25 | % | 0.18 | 2 | 0 | 1.79 | -0.23 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 8.00 | 1.60 | 2.10 | 1.85 | 1.95 | +0.10 | +5.41% | 0.23 | 1 | 5 | 1.86 | -0.30 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 9.00 | 2.00 | 2.65 | 2.33 | 2.38 | +0.13 | +5.78% | 0.26 | 2 | 7 | 1.76 | -0.36 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 10.00 | 2.75 | 3.40 | 3.08 | 2.86 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.83 | -0.42 | 0.06 | -0.02 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 11.00 | 3.30 | 4.00 | 3.65 | % | 0.33 | 0 | 0 | 1.74 | -0.48 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 12.00 | 4.20 | 4.70 | 4.45 | % | 0.37 | 0 | 0 | 1.77 | -0.53 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 13.00 | 5.00 | 5.50 | 5.25 | % | 0.40 | 0 | 0 | 1.78 | -0.57 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 14.00 | 5.80 | 6.50 | 6.15 | % | 0.44 | 0 | 0 | 1.84 | -0.61 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 15.00 | 6.70 | 7.20 | 6.95 | % | 0.46 | 0 | 0 | 1.80 | -0.65 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 16.00 | 7.40 | 8.10 | 7.75 | % | 0.48 | 0 | 0 | 1.74 | -0.69 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 17.00 | 8.40 | 9.10 | 8.75 | 8.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.83 | -0.72 | 0.05 | -0.02 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 18.00 | 9.20 | 10.10 | 9.65 | % | 0.54 | 0 | 0 | 1.81 | -0.74 | 0.05 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 19.00 | 10.10 | 11.00 | 10.55 | % | 0.56 | 0 | 0 | 1.77 | -0.77 | 0.05 | -0.02 | 8/24/2026 3:59:54 PM EST |