Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $23.85 as of 10/8/2026 8:57:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.65 | 14.50 | 13.58 | 14.20 | 0.00 | 0.00% | 1.36 | 0 | 16 | 4.91 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 11.00 | 11.60 | 13.60 | 12.60 | 15.45 | 0.00 | 0.00% | 1.15 | 0 | 30 | 4.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 3:59:55 PM EST |
| 12.00 | 10.35 | 12.70 | 11.53 | 11.17 | -1.22 | -9.85% | 0.96 | 4 | 12 | 4.41 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 13.00 | 9.50 | 11.75 | 10.63 | 12.25 | 0.00 | 0.00% | 0.82 | 0 | 14 | 4.09 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:55 PM EST |
| 14.00 | 8.55 | 11.10 | 9.83 | 10.52 | 0.00 | 0.00% | 0.70 | 0 | 34 | 4.21 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:55 PM EST |
| 15.00 | 8.05 | 9.30 | 8.68 | 8.32 | -0.56 | -6.31% | 0.58 | 4 | 23 | 2.61 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 16.00 | 6.30 | 9.00 | 7.65 | 9.14 | 0.00 | 0.00% | 0.48 | 0 | 9 | 3.32 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:55 PM EST |
| 17.00 | 5.35 | 7.60 | 6.48 | 6.97 | 0.00 | 0.00% | 0.38 | 0 | 29 | 2.48 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 18.00 | 4.40 | 7.20 | 5.80 | 4.95 | -1.10 | -18.19% | 0.32 | 4 | 339 | 2.85 | 0.99 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 19.00 | 4.30 | 5.40 | 4.85 | 4.30 | -1.00 | -18.87% | 0.26 | 109 | 91 | 1.79 | 0.96 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 19.50 | 4.30 | 4.95 | 4.63 | 4.08 | -0.52 | -11.31% | 0.24 | 2 | 56 | 1.71 | 0.94 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 20.00 | 3.35 | 4.30 | 3.83 | 3.32 | -0.83 | -20.00% | 0.19 | 1,068 | 1,307 | 1.29 | 0.92 | 0.05 | -0.03 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 20.50 | 3.10 | 4.55 | 3.83 | 2.57 | -1.28 | -33.25% | 0.19 | 7 | 28 | 1.90 | 0.89 | 0.06 | -0.04 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 21.00 | 2.85 | 3.65 | 3.25 | 2.48 | -0.82 | -24.85% | 0.15 | 14 | 113 | 1.58 | 0.86 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 21.50 | 2.51 | 2.99 | 2.75 | 2.26 | -0.74 | -24.67% | 0.13 | 22 | 40 | 0.88 | 0.81 | 0.09 | -0.05 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 22.00 | 1.96 | 2.46 | 2.21 | 2.31 | -0.53 | -18.67% | 0.10 | 433 | 478 | 0.71 | 0.76 | 0.10 | -0.06 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 22.50 | 1.84 | 2.10 | 1.97 | 1.93 | -0.39 | -16.81% | 0.09 | 2,098 | 91 | 0.85 | 0.71 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 23.00 | 1.52 | 1.65 | 1.59 | 1.56 | -0.44 | -22.00% | 0.07 | 4,470 | 416 | 0.79 | 0.64 | 0.13 | -0.07 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 23.50 | 1.25 | 1.33 | 1.29 | 1.30 | -0.50 | -27.78% | 0.05 | 3,379 | 900 | 0.78 | 0.57 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 24.00 | 1.00 | 1.08 | 1.04 | 1.05 | -0.55 | -34.38% | 0.04 | 3,591 | 4,330 | 0.78 | 0.50 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 24.50 | 0.80 | 0.86 | 0.83 | 0.85 | -0.52 | -37.96% | 0.03 | 1,429 | 1,376 | 0.78 | 0.43 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 25.00 | 0.62 | 0.69 | 0.66 | 0.66 | -0.52 | -44.07% | 0.03 | 4,345 | 4,021 | 0.78 | 0.37 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 25.50 | 0.48 | 0.56 | 0.52 | 0.53 | -0.49 | -48.04% | 0.02 | 1,072 | 3,114 | 0.79 | 0.30 | 0.13 | -0.06 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 26.00 | 0.36 | 0.46 | 0.41 | 0.39 | -0.49 | -55.69% | 0.02 | 1,639 | 4,077 | 0.78 | 0.25 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 26.50 | 0.27 | 0.33 | 0.30 | 0.30 | -0.44 | -59.46% | 0.01 | 448 | 427 | 0.80 | 0.20 | 0.10 | -0.05 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 27.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.38 | -62.30% | 0.01 | 1,220 | 1,735 | 0.80 | 0.16 | 0.09 | -0.04 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 27.50 | 0.11 | 0.24 | 0.18 | 0.15 | -0.39 | -72.23% | 0.01 | 223 | 536 | 0.80 | 0.12 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 28.00 | 0.07 | 0.20 | 0.14 | 0.13 | -0.33 | -71.74% | 0.01 | 880 | 2,747 | 0.80 | 0.10 | 0.06 | -0.03 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 28.50 | 0.07 | 0.18 | 0.13 | 0.09 | -0.30 | -76.93% | 0.00 | 266 | 481 | 0.85 | 0.08 | 0.05 | -0.03 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 29.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.25 | -78.13% | 0.00 | 299 | 3,393 | 0.82 | 0.06 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 29.50 | 0.03 | 0.10 | 0.07 | 0.06 | -0.20 | -76.93% | 0.00 | 58 | 416 | 0.84 | 0.05 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 30.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.18 | -78.27% | 0.00 | 4,464 | 8,177 | 0.86 | 0.04 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 30.50 | 0.03 | 0.07 | 0.05 | 0.03 | -0.17 | -85.00% | 0.00 | 402 | 233 | 0.88 | 0.03 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 31.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.13 | -81.25% | 0.00 | 271 | 1,703 | 0.97 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 31.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 7 | 453 | 1.09 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 32.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 175 | 2,077 | 1.01 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.29 | 0.15 | 0.02 | -0.09 | -81.82% | 0.00 | 24 | 143 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 33.00 | 0.01 | 0.17 | 0.09 | 0.02 | -0.09 | -81.82% | 0.00 | 167 | 1,005 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 235 | 2,069 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 471 | 4,599 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 36.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 80 | 1,095 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 37.00 | 0.01 | 0.25 | 0.13 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 671 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 38.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 1,389 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 1,050 | 2.26 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 69 | 9,218 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 415 | 2.26 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 812 | 1.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 795 | 2.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 1,922 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,965 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,528 | 2.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 8 | 702 | 2.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,447 | 2.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 17 | 1,361 | 3.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 322 | 2.90 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.29 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/8/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 180 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 706 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.03 | -75.00% | 0.01 | 17 | 456 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 567 | 934 | 1.12 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 19.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 544 | 940 | 0.94 | -0.04 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 19.50 | 0.06 | 0.09 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 830 | 437 | 0.88 | -0.06 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 20.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.18 | -62.07% | 0.01 | 1,448 | 3,197 | 0.86 | -0.08 | 0.05 | -0.03 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 20.50 | 0.10 | 0.20 | 0.15 | 0.16 | -0.23 | -58.98% | 0.01 | 200 | 146 | 0.84 | -0.11 | 0.06 | -0.04 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 21.00 | 0.18 | 0.20 | 0.19 | 0.21 | -0.27 | -56.25% | 0.01 | 756 | 1,593 | 0.80 | -0.14 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 21.50 | 0.23 | 0.30 | 0.27 | 0.29 | -0.33 | -53.23% | 0.01 | 512 | 561 | 0.78 | -0.19 | 0.09 | -0.05 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 22.00 | 0.35 | 0.40 | 0.38 | 0.39 | -0.41 | -51.25% | 0.02 | 1,079 | 4,875 | 0.78 | -0.24 | 0.10 | -0.06 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 22.50 | 0.52 | 0.55 | 0.54 | 0.53 | -0.47 | -47.00% | 0.02 | 491 | 409 | 0.79 | -0.29 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 23.00 | 0.66 | 0.73 | 0.70 | 0.74 | -0.46 | -38.34% | 0.03 | 2,246 | 2,482 | 0.78 | -0.36 | 0.13 | -0.07 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 23.50 | 0.90 | 0.95 | 0.93 | 0.91 | -0.54 | -37.25% | 0.04 | 851 | 385 | 0.79 | -0.43 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 24.00 | 1.11 | 1.19 | 1.15 | 1.14 | -0.58 | -33.73% | 0.05 | 628 | 1,912 | 0.77 | -0.50 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 24.50 | 1.17 | 1.75 | 1.46 | 1.50 | -0.50 | -25.00% | 0.06 | 260 | 477 | 0.78 | -0.57 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 25.00 | 1.72 | 1.83 | 1.78 | 1.79 | -0.48 | -21.15% | 0.07 | 622 | 4,002 | 0.78 | -0.63 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 25.50 | 1.82 | 2.46 | 2.14 | 2.46 | -0.14 | -5.39% | 0.08 | 31 | 410 | 0.77 | -0.70 | 0.13 | -0.06 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 26.00 | 2.38 | 2.55 | 2.47 | 2.70 | -0.30 | -10.00% | 0.10 | 301 | 1,884 | 0.72 | -0.75 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 26.50 | 2.74 | 3.10 | 2.92 | 2.96 | -0.34 | -10.31% | 0.11 | 249 | 582 | 0.74 | -0.80 | 0.10 | -0.05 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 27.00 | 3.20 | 3.55 | 3.38 | 3.52 | -0.10 | -2.77% | 0.13 | 222 | 761 | 0.75 | -0.84 | 0.09 | -0.04 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 27.50 | 3.60 | 3.85 | 3.73 | 4.37 | +0.31 | +7.64% | 0.14 | 49 | 65 | 0.62 | -0.88 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 28.00 | 4.10 | 4.75 | 4.43 | 4.45 | -0.02 | -0.45% | 0.16 | 97 | 1,317 | 0.88 | -0.90 | 0.06 | -0.03 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 28.50 | 3.60 | 5.60 | 4.60 | 4.97 | +0.06 | +1.23% | 0.16 | 15 | 56 | 1.76 | -0.92 | 0.05 | -0.03 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 29.00 | 4.80 | 5.95 | 5.38 | 5.90 | +0.49 | +9.06% | 0.19 | 9 | 235 | 1.72 | -0.94 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 29.50 | 4.65 | 6.95 | 5.80 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 17 | 2.21 | -0.95 | 0.04 | -0.02 | 10/2/2026 | 10/8/2026 3:59:55 PM EST |
| 30.00 | 5.90 | 6.85 | 6.38 | 6.99 | +0.64 | +10.08% | 0.21 | 91 | 2,484 | 2.26 | -0.96 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 30.50 | 6.35 | 7.90 | 7.13 | 6.74 | 0.00 | 0.00% | 0.23 | 0 | 16 | 2.34 | -0.97 | 0.02 | -0.01 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 31.00 | 7.00 | 7.40 | 7.20 | 7.80 | +0.40 | +5.41% | 0.23 | 33 | 763 | 1.68 | -0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 31.50 | 5.85 | 9.55 | 7.70 | 8.06 | +1.21 | +17.67% | 0.24 | 2 | 6 | 3.00 | -0.99 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 32.00 | 7.95 | 9.70 | 8.83 | 8.10 | 0.00 | 0.00% | 0.28 | 0 | 283 | 2.80 | -0.99 | 0.01 | 0.00 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 32.50 | 7.95 | 10.25 | 9.10 | 5.50 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.92 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:55 PM EST |
| 33.00 | 8.70 | 10.80 | 9.75 | 8.00 | 0.00 | 0.00% | 0.30 | 0 | 127 | 3.02 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:55 PM EST |
| 34.00 | 9.45 | 11.75 | 10.60 | 10.08 | 0.00 | 0.00% | 0.31 | 0 | 364 | 3.12 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 35.00 | 11.00 | 11.25 | 11.13 | 11.25 | +0.09 | +0.81% | 0.32 | 34 | 856 | 2.77 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 36.00 | 11.10 | 13.45 | 12.28 | 12.19 | +0.69 | +6.00% | 0.34 | 18 | 264 | 3.12 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 37.00 | 13.00 | 14.65 | 13.83 | 14.65 | +3.60 | +32.58% | 0.37 | 1,938 | 590 | 3.40 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 38.00 | 13.85 | 15.55 | 14.70 | 15.42 | +1.87 | +13.81% | 0.39 | 285 | 189 | 3.43 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 39.00 | 14.05 | 16.85 | 15.45 | 15.46 | +2.17 | +16.33% | 0.40 | 1,075 | 356 | 3.79 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 40.00 | 16.00 | 17.85 | 16.93 | 16.50 | +0.48 | +3.00% | 0.42 | 3,938 | 1,195 | 3.90 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 41.00 | 16.95 | 18.70 | 17.83 | 17.50 | +2.58 | +17.30% | 0.43 | 676 | 390 | 3.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 42.00 | 17.25 | 19.85 | 18.55 | 17.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 4.09 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 3:59:55 PM EST |
| 43.00 | 18.25 | 20.95 | 19.60 | 18.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 45.00 | 20.65 | 23.05 | 21.85 | 20.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.53 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 50.00 | 25.40 | 27.95 | 26.68 | 25.67 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:55 PM EST |
| 55.00 | 30.45 | 33.05 | 31.75 | 30.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 3:59:55 PM EST |
| 60.00 | 34.85 | 37.90 | 36.38 | 31.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/8/2026 3:59:55 PM EST |
| 65.00 | 40.45 | 42.55 | 41.50 | 29.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/8/2026 3:59:55 PM EST |
| 70.00 | 45.60 | 47.85 | 46.73 | 42.51 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/8/2026 3:59:55 PM EST |
| 75.00 | 50.35 | 52.80 | 51.58 | 31.85 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 10/8/2026 3:59:55 PM EST |