Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $135.11 as of 9/3/2026 7:36:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 97.60 | 102.50 | 100.05 | % | 2.86 | 0 | 0 | 0.00 | 0.95 | 0.00 | -0.10 | 9/3/2026 3:59:57 PM EST | |||
| 40.00 | 92.60 | 97.50 | 95.05 | % | 2.38 | 0 | 0 | 8.18 | 0.94 | 0.00 | -0.13 | 9/3/2026 3:59:57 PM EST | |||
| 45.00 | 87.60 | 92.50 | 90.05 | % | 2.00 | 0 | 0 | 7.69 | 0.92 | 0.00 | -0.15 | 9/3/2026 3:59:57 PM EST | |||
| 50.00 | 82.60 | 87.50 | 85.05 | % | 1.70 | 0 | 0 | 6.70 | 0.90 | 0.00 | -0.18 | 9/3/2026 3:59:57 PM EST | |||
| 55.00 | 77.60 | 82.50 | 80.05 | % | 1.46 | 0 | 0 | 5.96 | 0.88 | 0.00 | -0.20 | 9/3/2026 3:59:57 PM EST | |||
| 60.00 | 72.60 | 77.50 | 75.05 | 74.56 | 0.00 | 0.00% | 1.25 | 0 | 0 | 5.35 | 0.86 | 0.00 | -0.23 | 8/11/2026 | 9/3/2026 3:59:57 PM EST |
| 65.00 | 67.60 | 72.50 | 70.05 | % | 1.08 | 0 | 0 | 4.84 | 0.83 | 0.00 | -0.25 | 9/3/2026 3:59:57 PM EST | |||
| 70.00 | 62.60 | 67.50 | 65.05 | % | 0.93 | 0 | 0 | 4.40 | 0.81 | 0.00 | -0.27 | 9/3/2026 3:59:57 PM EST | |||
| 75.00 | 57.60 | 62.50 | 60.05 | % | 0.80 | 0 | 0 | 4.01 | 0.79 | 0.00 | -0.28 | 9/3/2026 3:59:57 PM EST | |||
| 80.00 | 52.60 | 57.50 | 55.05 | 54.01 | 0.00 | 0.00% | 0.69 | 0 | 5 | 3.66 | 0.76 | 0.00 | -0.30 | 7/13/2026 | 9/3/2026 3:59:57 PM EST |
| 85.00 | 47.60 | 52.50 | 50.05 | 49.51 | 0.00 | 0.00% | 0.59 | 0 | 11 | 3.34 | 0.74 | 0.00 | -0.32 | 7/24/2026 | 9/3/2026 3:59:57 PM EST |
| 90.00 | 42.60 | 47.50 | 45.05 | 45.00 | 0.00 | 0.00% | 0.50 | 0 | 10 | 3.04 | 0.72 | 0.00 | -0.33 | 8/26/2026 | 9/3/2026 3:59:57 PM EST |
| 95.00 | 37.60 | 42.50 | 40.05 | 39.72 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.76 | 0.69 | 0.00 | -0.34 | 8/18/2026 | 9/3/2026 3:59:57 PM EST |
| 100.00 | 32.60 | 37.50 | 35.05 | 34.99 | 0.00 | 0.00% | 0.35 | 0 | 18 | 2.50 | 0.67 | 0.00 | -0.35 | 8/18/2026 | 9/3/2026 3:59:57 PM EST |
| 105.00 | 28.00 | 33.00 | 30.50 | 5.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.27 | 0.65 | 0.00 | -0.36 | 6/15/2026 | 9/3/2026 3:59:57 PM EST |
| 110.00 | 23.00 | 28.00 | 25.50 | 2.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.03 | 0.63 | 0.00 | -0.37 | 5/27/2026 | 9/3/2026 3:59:57 PM EST |
| 115.00 | 18.00 | 22.90 | 20.45 | 2.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.78 | 0.60 | 0.00 | -0.37 | 6/4/2026 | 9/3/2026 3:59:57 PM EST |
| 120.00 | 13.00 | 17.90 | 15.45 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.53 | 0.58 | 0.00 | -0.38 | 6/4/2026 | 9/3/2026 3:59:57 PM EST |
| 125.00 | 8.00 | 10.20 | 9.10 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 84 | 1.17 | 0.56 | 0.00 | -0.38 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 130.00 | 5.10 | 8.00 | 6.55 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 180 | 1.06 | 0.54 | 0.00 | -0.38 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 135.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,488 | 0.40 | 0.53 | 0.00 | -0.38 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.71 | 0.51 | 0.00 | -0.39 | 9/3/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.14 | 0.49 | 0.00 | -0.38 | 9/3/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.20 | 0.47 | 0.00 | -0.38 | 9/3/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.26 | 0.46 | 0.00 | -0.38 | 9/3/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.32 | 0.44 | 0.00 | -0.38 | 9/3/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.37 | 0.43 | 0.00 | -0.38 | 9/3/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.42 | 0.41 | 0.00 | -0.38 | 9/3/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.47 | 0.40 | 0.00 | -0.37 | 9/3/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.51 | 0.39 | 0.00 | -0.37 | 9/3/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.56 | 0.37 | 0.00 | -0.36 | 9/3/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.60 | 0.36 | 0.00 | -0.36 | 9/3/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.64 | 0.35 | 0.00 | -0.36 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 3.15 | -0.05 | 0.00 | -0.10 | 9/3/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 2.81 | -0.06 | 0.00 | -0.13 | 9/3/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 5.00 | 2.50 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.51 | -0.08 | 0.00 | -0.15 | 3/30/2026 | 9/3/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 2.25 | -0.10 | 0.00 | -0.18 | 9/3/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 5.00 | 2.50 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.01 | -0.12 | 0.00 | -0.20 | 6/1/2026 | 9/3/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 1.80 | -0.14 | 0.00 | -0.23 | 9/3/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 5.00 | 2.50 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.60 | -0.17 | 0.00 | -0.25 | 5/29/2026 | 9/3/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 5.00 | 2.50 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.42 | -0.19 | 0.00 | -0.27 | 6/8/2026 | 9/3/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.25 | -0.21 | 0.00 | -0.28 | 8/5/2026 | 9/3/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.08 | -0.24 | 0.00 | -0.30 | 7/7/2026 | 9/3/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.93 | -0.26 | 0.00 | -0.32 | 6/22/2026 | 9/3/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2,005 | 0.77 | -0.28 | 0.00 | -0.33 | 6/26/2026 | 9/3/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 0.62 | -0.31 | 0.00 | -0.34 | 9/3/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.23 | -0.33 | 0.00 | -0.35 | 6/25/2026 | 9/3/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.27 | -0.35 | 0.00 | -0.36 | 9/3/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | -0.37 | 0.00 | -0.37 | 8/7/2026 | 9/3/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | -0.40 | 0.00 | -0.37 | 9/3/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | -0.42 | 0.00 | -0.38 | 6/22/2026 | 9/3/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | -0.44 | 0.00 | -0.38 | 8/25/2026 | 9/3/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | -0.46 | 0.00 | -0.38 | 8/31/2026 | 9/3/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | -0.47 | 0.00 | -0.38 | 9/1/2026 | 9/3/2026 3:59:57 PM EST |
| 140.00 | 2.60 | 7.50 | 5.05 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | -0.49 | 0.00 | -0.39 | 7/8/2026 | 9/3/2026 3:59:57 PM EST |
| 145.00 | 7.60 | 12.50 | 10.05 | % | 0.07 | 0 | 0 | 0.00 | -0.51 | 0.00 | -0.38 | 9/3/2026 3:59:57 PM EST | |||
| 150.00 | 12.60 | 17.50 | 15.05 | % | 0.10 | 0 | 0 | 0.00 | -0.53 | 0.00 | -0.38 | 9/3/2026 3:59:57 PM EST | |||
| 155.00 | 17.60 | 22.50 | 20.05 | % | 0.13 | 0 | 0 | 0.00 | -0.54 | 0.00 | -0.38 | 9/3/2026 3:59:57 PM EST | |||
| 160.00 | 22.60 | 27.50 | 25.05 | % | 0.16 | 0 | 0 | 0.00 | -0.56 | 0.00 | -0.38 | 9/3/2026 3:59:57 PM EST | |||
| 165.00 | 27.60 | 32.50 | 30.05 | % | 0.18 | 0 | 0 | 0.00 | -0.57 | 0.00 | -0.38 | 9/3/2026 3:59:57 PM EST | |||
| 170.00 | 32.60 | 37.50 | 35.05 | % | 0.21 | 0 | 0 | 0.00 | -0.59 | 0.00 | -0.38 | 9/3/2026 3:59:57 PM EST | |||
| 175.00 | 37.60 | 42.50 | 40.05 | % | 0.23 | 0 | 0 | 0.00 | -0.60 | 0.00 | -0.37 | 9/3/2026 3:59:57 PM EST | |||
| 180.00 | 42.60 | 47.50 | 45.05 | % | 0.25 | 0 | 0 | 0.00 | -0.61 | 0.00 | -0.37 | 9/3/2026 3:59:57 PM EST | |||
| 185.00 | 47.60 | 52.50 | 50.05 | % | 0.27 | 0 | 0 | 0.00 | -0.63 | 0.00 | -0.36 | 9/3/2026 3:59:57 PM EST | |||
| 190.00 | 52.60 | 57.50 | 55.05 | % | 0.29 | 0 | 0 | 0.00 | -0.64 | 0.00 | -0.36 | 9/3/2026 3:59:57 PM EST | |||
| 195.00 | 57.60 | 62.50 | 60.05 | % | 0.31 | 0 | 0 | 0.00 | -0.65 | 0.00 | -0.36 | 9/3/2026 3:59:57 PM EST |