Options Chain for AMERICAN OUTDOOR BRANDS INC COM (AOUT) - $15.03 as of 9/11/2026 2:06:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.50 | 13.10 | % | 5.24 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 5.00 | 9.60 | 11.90 | 10.75 | 4.50 | 0.00 | 0.00% | 2.15 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/11/2026 1:59:00 PM EST |
| 7.50 | 7.10 | 8.60 | 7.85 | 5.16 | 0.00 | 0.00% | 1.05 | 0 | 15 | 2.24 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/11/2026 1:59:00 PM EST |
| 10.00 | 4.20 | 5.90 | 5.05 | 4.73 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:00 PM EST |
| 12.50 | 2.40 | 3.80 | 3.10 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 52 | 1.10 | 0.90 | 0.06 | -0.01 | 8/31/2026 | 9/11/2026 1:59:00 PM EST |
| 15.00 | 1.25 | 1.55 | 1.40 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.58 | 0.62 | 0.14 | -0.01 | 9/10/2026 | 9/11/2026 1:59:00 PM EST |
| 17.50 | 0.05 | 0.70 | 0.38 | 0.45 | +0.08 | +21.63% | 0.02 | 1 | 7 | 0.52 | 0.29 | 0.12 | -0.01 | 9/11/2026 | 9/11/2026 1:59:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.10 | 0.06 | -0.01 | 9/11/2026 1:59:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.03 | 0.02 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.01 | 0.01 | 0.00 | 9/11/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 7 | 3.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 1:59:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 1.26 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 9/11/2026 1:59:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/11/2026 1:59:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.11 | -0.10 | 0.06 | -0.01 | 9/9/2026 | 9/11/2026 1:59:00 PM EST |
| 15.00 | 0.65 | 0.90 | 0.78 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.55 | -0.38 | 0.14 | -0.01 | 9/10/2026 | 9/11/2026 1:59:00 PM EST |
| 17.50 | 2.20 | 3.20 | 2.70 | 2.71 | -0.29 | -9.67% | 0.15 | 5 | 15 | 0.75 | -0.71 | 0.12 | -0.01 | 9/11/2026 | 9/11/2026 1:59:00 PM EST |
| 20.00 | 4.30 | 5.50 | 4.90 | 5.10 | 0.00 | 0.00% | 0.25 | 0 | 141 | 1.27 | -0.90 | 0.06 | -0.01 | 9/10/2026 | 9/11/2026 1:59:00 PM EST |
| 22.50 | 6.60 | 8.10 | 7.35 | % | 0.33 | 0 | 0 | 1.59 | -0.97 | 0.02 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 25.00 | 9.10 | 10.60 | 9.85 | % | 0.39 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 9/11/2026 1:59:00 PM EST |