Options Chain for ALPHA & OMEGA SEMICONDUCTOR LT SHS (AOSL) - $26.91 as of 8/24/2026 7:26:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.70 | 12.80 | 11.25 | % | 0.75 | 0 | 0 | 1.99 | 0.94 | 0.01 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 17.50 | 7.50 | 10.60 | 9.05 | % | 0.52 | 0 | 0 | 1.72 | 0.88 | 0.02 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 20.00 | 5.80 | 8.70 | 7.25 | % | 0.36 | 0 | 0 | 1.55 | 0.80 | 0.03 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 22.50 | 4.00 | 5.80 | 4.90 | % | 0.22 | 0 | 0 | 0.78 | 0.71 | 0.04 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 25.00 | 3.60 | 4.40 | 4.00 | % | 0.16 | 0 | 0 | 0.92 | 0.61 | 0.04 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 27.50 | 2.25 | 3.30 | 2.78 | % | 0.10 | 0 | 0 | 0.87 | 0.49 | 0.05 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 30.00 | 1.25 | 2.45 | 1.85 | % | 0.06 | 0 | 0 | 0.83 | 0.39 | 0.04 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 32.50 | 1.05 | 1.75 | 1.40 | 1.40 | -0.20 | -12.50% | 0.04 | 3 | 2 | 0.87 | 0.30 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 35.00 | 0.75 | 1.40 | 1.08 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.90 | 0.23 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 37.50 | 0.55 | 0.90 | 0.73 | 0.75 | % | 0.02 | 8 | 0 | 0.89 | 0.18 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 40.00 | 0.05 | 1.00 | 0.53 | 0.60 | % | 0.01 | 2 | 0 | 0.82 | 0.14 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 42.50 | 0.25 | 0.55 | 0.40 | 0.45 | % | 0.01 | 11 | 0 | 0.91 | 0.11 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 1.00 | 0.55 | 0.30 | % | 0.04 | 28 | 0 | 1.16 | -0.06 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 17.50 | 0.20 | 1.45 | 0.83 | % | 0.05 | 0 | 0 | 1.05 | -0.12 | 0.02 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 20.00 | 0.65 | 1.25 | 0.95 | 1.06 | % | 0.05 | 13 | 0 | 0.87 | -0.20 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 22.50 | 1.55 | 1.95 | 1.75 | 1.90 | % | 0.08 | 5 | 0 | 0.87 | -0.29 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 25.00 | 2.55 | 3.60 | 3.08 | 2.90 | % | 0.12 | 5 | 0 | 0.91 | -0.39 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 27.50 | 3.90 | 5.00 | 4.45 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.89 | -0.51 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 30.00 | 5.60 | 6.80 | 6.20 | % | 0.21 | 0 | 0 | 0.90 | -0.61 | 0.04 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 32.50 | 7.50 | 8.70 | 8.10 | % | 0.25 | 0 | 0 | 0.90 | -0.70 | 0.04 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 35.00 | 8.70 | 11.00 | 9.85 | 9.27 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.15 | -0.77 | 0.03 | -0.02 | 8/20/2026 | 8/24/2026 3:59:50 PM EST |
| 37.50 | 10.60 | 13.70 | 12.15 | % | 0.32 | 0 | 0 | 1.33 | -0.82 | 0.03 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 40.00 | 12.80 | 16.10 | 14.45 | % | 0.36 | 0 | 0 | 1.42 | -0.86 | 0.02 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 42.50 | 15.50 | 18.10 | 16.80 | % | 0.40 | 0 | 0 | 1.36 | -0.89 | 0.02 | -0.02 | 8/24/2026 3:59:50 PM EST |