Options Chain for SMITH A O CORP COM (AOS) - $63.08 as of 8/24/2026 7:26:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.90 | 25.00 | 22.95 | 24.70 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 8/24/2026 3:59:53 PM EST |
| 45.00 | 17.00 | 19.10 | 18.05 | % | 0.40 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 50.00 | 12.30 | 14.60 | 13.45 | 8.42 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.66 | 0.98 | 0.01 | -0.01 | 6/2/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 6.80 | 10.70 | 8.75 | 7.08 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.62 | 0.90 | 0.02 | -0.02 | 7/30/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 4.00 | 5.60 | 4.80 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 280 | 0.29 | 0.72 | 0.05 | -0.03 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 0.55 | 3.10 | 1.83 | 1.82 | +0.12 | +7.06% | 0.03 | 19 | 469 | 0.26 | 0.43 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 0.30 | 0.80 | 0.55 | 0.50 | -0.15 | -23.08% | 0.01 | 2 | 183 | 0.26 | 0.18 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 0.15 | 0.30 | 0.23 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.29 | 0.06 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.46 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 8/24/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.76 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/24/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.85 | 0.93 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:53 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.39 | -0.02 | 0.01 | -0.01 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 0.30 | 0.65 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.33 | -0.10 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 1.20 | 1.50 | 1.35 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 579 | 0.29 | -0.28 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 2.40 | 4.70 | 3.55 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.26 | -0.57 | 0.06 | -0.03 | 8/10/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 6.20 | 8.40 | 7.30 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.42 | -0.82 | 0.04 | -0.02 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 10.50 | 14.20 | 12.35 | 15.16 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | -0.94 | 0.02 | -0.01 | 5/4/2026 | 8/24/2026 3:59:53 PM EST |
| 80.00 | 15.20 | 19.40 | 17.30 | % | 0.22 | 0 | 100 | 0.81 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 85.00 | 21.00 | 24.40 | 22.70 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 26.00 | 29.40 | 27.70 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 95.00 | 30.20 | 34.40 | 32.30 | % | 0.34 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 100.00 | 35.20 | 39.40 | 37.30 | % | 0.37 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 105.00 | 40.20 | 44.40 | 42.30 | % | 0.40 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 110.00 | 45.20 | 49.40 | 47.30 | % | 0.43 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 115.00 | 51.00 | 54.40 | 52.70 | % | 0.46 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 120.00 | 55.20 | 59.40 | 57.30 | % | 0.48 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |