Options Chain for ANNOVIS BIO INC COM (ANVS) - $1.19 as of 9/11/2026 5:35:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.00 | 1.00 | 1.46 | 0.00 | 0.00% | 2.00 | 0 | 1 | 0.00 | 0.92 | 0.16 | 0.00 | 8/14/2026 | 9/11/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | 0.20 | % | 0.30 | 1 | 0 | 4.35 | 0.71 | 0.38 | 0.00 | 9/11/2026 | 9/11/2026 3:59:57 PM EST | |
| 1.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 193 | 8.72 | 0.52 | 0.43 | -0.01 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.19 | 0 | 20 | 7.31 | 0.37 | 0.42 | 0.00 | 9/2/2026 | 9/11/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 1,710 | 5.88 | 0.26 | 0.37 | 0.00 | 9/3/2026 | 9/11/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 23 | 8.75 | 0.07 | 0.15 | 0.00 | 7/14/2026 | 9/11/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 50 | 7.22 | 0.02 | 0.06 | 0.00 | 5/1/2026 | 9/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.67 | -0.08 | 0.16 | 0.00 | 8/24/2026 | 9/11/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -0.29 | 0.38 | 0.00 | 8/25/2026 | 9/11/2026 3:59:57 PM EST |
| 1.50 | 0.05 | 2.00 | 1.03 | % | 0.69 | 0 | 0 | 0.00 | -0.48 | 0.43 | -0.01 | 9/11/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.75 | 0 | 64 | 0.00 | -0.63 | 0.42 | 0.00 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 1.70 | 0.85 | 0.79 | 0.00 | 0.00% | 0.34 | 0 | 32 | 4.29 | -0.74 | 0.37 | 0.00 | 7/28/2026 | 9/11/2026 3:59:57 PM EST |
| 5.00 | 2.00 | 5.00 | 3.50 | 3.55 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -0.93 | 0.15 | 0.00 | 4/17/2026 | 9/11/2026 3:59:57 PM EST |
| 7.50 | 5.00 | 8.00 | 6.50 | 5.60 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 4/8/2026 | 9/11/2026 3:59:57 PM EST |