Options Chain for ANNEXON INC COM (ANNX) - $4.93 as of 9/3/2026 10:16:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 6.40 | 3.95 | 4.30 | 0.00 | 0.00% | 3.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/3/2026 3:59:47 PM EST |
| 2.00 | 0.50 | 5.30 | 2.90 | % | 1.45 | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 4.50 | 2.25 | % | 0.75 | 0 | 0 | 9.96 | 0.88 | 0.08 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 3.70 | 1.85 | 1.45 | 0.00 | 0.00% | 0.46 | 0 | 35 | 6.57 | 0.74 | 0.13 | -0.01 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 5.00 | 0.40 | 1.20 | 0.80 | 0.99 | +0.17 | +20.74% | 0.16 | 3 | 2,177 | 1.30 | 0.58 | 0.16 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 6.00 | 0.05 | 1.80 | 0.93 | 0.69 | +0.19 | +38.00% | 0.15 | 3 | 70 | 1.91 | 0.44 | 0.16 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 52 | 2.25 | 0.33 | 0.15 | -0.01 | 7/29/2026 | 9/3/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 2.70 | 1.35 | 0.57 | 0.00 | 0.00% | 0.17 | 0 | 7 | 5.43 | 0.24 | 0.13 | -0.01 | 7/31/2026 | 9/3/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 2.65 | 1.33 | 1.75 | 0.00 | 0.00% | 0.15 | 0 | 5 | 5.54 | 0.17 | 0.10 | -0.01 | 4/14/2026 | 9/3/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 62 | 4.14 | 0.12 | 0.08 | -0.01 | 7/31/2026 | 9/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 2.60 | 1.30 | % | 0.65 | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 2.65 | 1.33 | % | 0.44 | 0 | 0 | 0.00 | -0.12 | 0.08 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.77 | -0.26 | 0.13 | -0.01 | 8/21/2026 | 9/3/2026 3:59:47 PM EST |
| 5.00 | 0.15 | 0.90 | 0.53 | 0.74 | 0.00 | 0.00% | 0.11 | 0 | 112 | 1.27 | -0.42 | 0.16 | -0.01 | 8/26/2026 | 9/3/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 2.40 | 1.20 | 1.42 | 0.00 | 0.00% | 0.20 | 0 | 2,526 | 2.52 | -0.56 | 0.16 | -0.01 | 8/26/2026 | 9/3/2026 3:59:47 PM EST |
| 7.00 | 0.10 | 4.80 | 2.45 | 2.07 | 0.00 | 0.00% | 0.35 | 0 | 23 | 5.21 | -0.67 | 0.15 | -0.01 | 6/30/2026 | 9/3/2026 3:59:47 PM EST |
| 8.00 | 1.00 | 5.50 | 3.25 | % | 0.41 | 0 | 2 | 4.92 | -0.76 | 0.13 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 9.00 | 1.70 | 6.50 | 4.10 | % | 0.46 | 0 | 0 | 5.13 | -0.83 | 0.10 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 10.00 | 2.70 | 7.50 | 5.10 | % | 0.51 | 0 | 0 | 5.33 | -0.88 | 0.08 | -0.01 | 9/3/2026 3:59:47 PM EST |