Options Chain for ANGI INC CL A NEW (ANGI) - $4.72 as of 9/13/2026 8:10:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.55 | 2.20 | % | 0.88 | 0 | 0 | 2.57 | 0.98 | 0.03 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.46 | 0.50 | 0.25 | -0.01 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.85 | 0.11 | 0.12 | 0.00 | 8/28/2026 | 9/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.86 | -0.02 | 0.03 | 0.00 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 0.50 | 1.05 | 0.78 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.05 | -0.50 | 0.25 | -0.01 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 2.49 | -0.89 | 0.12 | 0.00 | 9/11/2026 4:00:03 PM EST |