Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $210.97 as of 10/8/2026 8:57:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 134.15 | 137.25 | 135.70 | 137.92 | 0.00 | 0.00% | 1.81 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 80.00 | 129.35 | 132.15 | 130.75 | 121.20 | 0.00 | 0.00% | 1.63 | 0 | 18 | 3.94 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/8/2026 3:59:48 PM EST |
| 85.00 | 124.60 | 127.30 | 125.95 | 130.26 | 0.00 | 0.00% | 1.48 | 0 | 137 | 3.79 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 90.00 | 118.95 | 122.30 | 120.63 | 85.54 | 0.00 | 0.00% | 1.34 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/8/2026 3:59:48 PM EST |
| 95.00 | 114.00 | 117.30 | 115.65 | 108.67 | 0.00 | 0.00% | 1.22 | 0 | 3 | 3.37 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 3:59:48 PM EST |
| 100.00 | 109.55 | 112.30 | 110.93 | 98.35 | 0.00 | 0.00% | 1.11 | 0 | 19 | 3.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:48 PM EST |
| 105.00 | 104.55 | 107.20 | 105.88 | 102.50 | 0.00 | 0.00% | 1.01 | 0 | 7 | 2.95 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:48 PM EST |
| 110.00 | 99.35 | 102.30 | 100.83 | 76.35 | 0.00 | 0.00% | 0.92 | 0 | 11 | 2.82 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/8/2026 3:59:48 PM EST |
| 115.00 | 94.60 | 97.00 | 95.80 | 84.37 | 0.00 | 0.00% | 0.83 | 0 | 73 | 2.54 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 3:59:48 PM EST |
| 120.00 | 89.20 | 92.35 | 90.78 | 96.64 | +12.77 | +15.23% | 0.76 | 1 | 40 | 2.51 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 125.00 | 84.55 | 87.25 | 85.90 | 66.15 | 0.00 | 0.00% | 0.69 | 0 | 120 | 2.32 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 3:59:48 PM EST |
| 130.00 | 79.05 | 82.35 | 80.70 | 82.54 | -3.86 | -4.47% | 0.62 | 1 | 9 | 2.21 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 135.00 | 74.20 | 77.35 | 75.78 | 73.00 | 0.00 | 0.00% | 0.56 | 0 | 51 | 2.06 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:48 PM EST |
| 140.00 | 69.05 | 72.35 | 70.70 | 76.98 | +2.65 | +3.57% | 0.51 | 2 | 40 | 1.92 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 145.00 | 64.75 | 67.35 | 66.05 | 67.20 | +7.70 | +12.95% | 0.46 | 8 | 47 | 1.79 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 150.00 | 59.25 | 62.40 | 60.83 | 63.90 | 0.00 | 0.00% | 0.41 | 0 | 86 | 1.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 155.00 | 54.20 | 57.40 | 55.80 | 52.00 | 0.00 | 0.00% | 0.36 | 0 | 293 | 1.54 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:48 PM EST |
| 160.00 | 49.20 | 52.40 | 50.80 | 52.12 | 0.00 | 0.00% | 0.32 | 0 | 110 | 1.41 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 165.00 | 44.10 | 47.45 | 45.78 | 50.15 | 0.00 | 0.00% | 0.28 | 0 | 135 | 1.30 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 170.00 | 39.15 | 42.45 | 40.80 | 45.43 | 0.00 | 0.00% | 0.24 | 0 | 159 | 1.18 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 175.00 | 34.15 | 37.50 | 35.83 | 37.36 | -3.35 | -8.23% | 0.20 | 31 | 271 | 1.07 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 177.50 | 32.25 | 34.90 | 33.58 | 29.25 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.99 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:48 PM EST |
| 180.00 | 30.60 | 32.40 | 31.50 | 33.34 | -3.11 | -8.54% | 0.17 | 3 | 632 | 0.93 | 0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 182.50 | 26.90 | 30.10 | 28.50 | 20.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.02 | 9/24/2026 | 10/8/2026 3:59:48 PM EST |
| 185.00 | 24.90 | 27.70 | 26.30 | 27.50 | -3.45 | -11.15% | 0.14 | 24 | 655 | 0.86 | 0.98 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 187.50 | 21.95 | 25.25 | 23.60 | 19.72 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.80 | 0.96 | 0.01 | -0.06 | 10/1/2026 | 10/8/2026 3:59:48 PM EST |
| 190.00 | 20.10 | 22.70 | 21.40 | 23.71 | -2.68 | -10.16% | 0.11 | 18 | 984 | 0.73 | 0.95 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 192.50 | 17.40 | 20.60 | 19.00 | 16.74 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.72 | 0.92 | 0.01 | -0.13 | 10/5/2026 | 10/8/2026 3:59:48 PM EST |
| 195.00 | 16.30 | 18.40 | 17.35 | 17.21 | -3.80 | -18.09% | 0.09 | 53 | 972 | 0.52 | 0.89 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 197.50 | 12.80 | 15.95 | 14.38 | 17.57 | +4.97 | +39.45% | 0.07 | 2 | 54 | 0.63 | 0.85 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 200.00 | 11.65 | 13.90 | 12.78 | 12.30 | -4.68 | -27.57% | 0.06 | 128 | 1,509 | 0.46 | 0.80 | 0.02 | -0.24 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 202.50 | 9.30 | 11.80 | 10.55 | 10.10 | -4.00 | -28.37% | 0.05 | 1 | 184 | 0.43 | 0.74 | 0.02 | -0.28 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 205.00 | 8.15 | 9.60 | 8.88 | 9.14 | -3.53 | -27.87% | 0.04 | 136 | 214 | 0.44 | 0.68 | 0.03 | -0.31 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 207.50 | 6.05 | 8.40 | 7.23 | 7.24 | -3.68 | -33.70% | 0.03 | 10 | 472 | 0.43 | 0.61 | 0.03 | -0.33 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 210.00 | 5.60 | 6.30 | 5.95 | 5.74 | -3.41 | -37.27% | 0.03 | 415 | 2,571 | 0.44 | 0.54 | 0.03 | -0.34 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 212.50 | 4.50 | 5.00 | 4.75 | 4.75 | -2.68 | -36.07% | 0.02 | 97 | 190 | 0.44 | 0.47 | 0.03 | -0.34 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 215.00 | 3.25 | 3.95 | 3.60 | 3.57 | -2.63 | -42.42% | 0.02 | 224 | 754 | 0.43 | 0.39 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 217.50 | 2.55 | 3.10 | 2.83 | 2.85 | -1.70 | -37.37% | 0.01 | 160 | 361 | 0.43 | 0.33 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 220.00 | 1.95 | 2.44 | 2.20 | 2.19 | -1.61 | -42.37% | 0.01 | 1,138 | 5,754 | 0.44 | 0.26 | 0.02 | -0.27 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 222.50 | 1.06 | 1.77 | 1.42 | 1.30 | -1.59 | -55.02% | 0.01 | 79 | 131 | 0.40 | 0.21 | 0.02 | -0.24 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 225.00 | 1.00 | 1.31 | 1.16 | 1.16 | -1.18 | -50.43% | 0.01 | 102 | 364 | 0.43 | 0.16 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 227.50 | 0.64 | 1.06 | 0.85 | 0.66 | -0.97 | -59.51% | 0.00 | 31 | 93 | 0.44 | 0.12 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 230.00 | 0.55 | 0.72 | 0.64 | 0.62 | -0.63 | -50.40% | 0.00 | 318 | 2,591 | 0.44 | 0.09 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 232.50 | 0.22 | 0.73 | 0.48 | 0.46 | -0.67 | -59.30% | 0.00 | 4 | 91 | 0.44 | 0.06 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 235.00 | 0.24 | 0.45 | 0.35 | 0.24 | -0.51 | -68.00% | 0.00 | 46 | 768 | 0.45 | 0.04 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 237.50 | 0.01 | 0.39 | 0.20 | 0.31 | +0.02 | +6.90% | 0.00 | 2 | 1 | 0.40 | 0.03 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 240.00 | 0.15 | 0.37 | 0.26 | 0.26 | -0.13 | -33.34% | 0.00 | 26 | 1,307 | 0.49 | 0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 242.50 | 0.02 | 0.19 | 0.11 | 0.11 | -0.13 | -54.17% | 0.00 | 16 | 2 | 0.43 | 0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 245.00 | 0.00 | 0.18 | 0.09 | 0.11 | +0.09 | +450.00% | 0.00 | 4 | 57 | 0.53 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 250.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 12 | 1,152 | 0.59 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 255.00 | 0.01 | 0.16 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 260.00 | 0.01 | 0.27 | 0.14 | 0.03 | -0.09 | -75.00% | 0.00 | 36 | 558 | 0.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 265.00 | 0.01 | 0.07 | 0.04 | 0.03 | % | 0.00 | 12 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST | |
| 270.00 | 0.00 | 0.13 | 0.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 269 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.77 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 10 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 117 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 29 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.58 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.95 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 816 | 1.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 594 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 312 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:48 PM EST |
| 150.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 1,582 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 155.00 | 0.01 | 0.24 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 380 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 29 | 790 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.28 | 0.14 | 0.11 | +0.04 | +57.15% | 0.00 | 14 | 976 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 170.00 | 0.03 | 0.43 | 0.23 | 0.06 | -0.04 | -40.00% | 0.00 | 17 | 601 | 0.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 175.00 | 0.09 | 0.17 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 739 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 177.50 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 180.00 | 0.12 | 0.20 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 94 | 651 | 0.55 | -0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 182.50 | 0.03 | 0.47 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.52 | -0.01 | 0.00 | -0.02 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 185.00 | 0.14 | 0.51 | 0.33 | 0.20 | +0.02 | +11.12% | 0.00 | 54 | 1,256 | 0.53 | -0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 187.50 | 0.15 | 0.53 | 0.34 | 0.26 | -0.05 | -16.13% | 0.00 | 5 | 165 | 0.49 | -0.04 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 190.00 | 0.35 | 0.71 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 97 | 2,273 | 0.50 | -0.05 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 192.50 | 0.45 | 0.71 | 0.58 | 0.61 | +0.08 | +15.10% | 0.00 | 14 | 181 | 0.46 | -0.08 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 195.00 | 0.77 | 0.99 | 0.88 | 0.81 | +0.34 | +72.34% | 0.00 | 244 | 1,267 | 0.46 | -0.11 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 197.50 | 1.10 | 1.56 | 1.33 | 1.18 | +0.53 | +81.54% | 0.01 | 47 | 209 | 0.47 | -0.15 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 200.00 | 1.49 | 1.91 | 1.70 | 1.70 | +0.70 | +70.00% | 0.01 | 58 | 800 | 0.45 | -0.20 | 0.02 | -0.24 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 202.50 | 2.05 | 2.30 | 2.18 | 2.25 | +0.86 | +61.88% | 0.01 | 72 | 329 | 0.44 | -0.26 | 0.02 | -0.28 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 205.00 | 2.67 | 3.20 | 2.94 | 3.00 | +1.20 | +66.67% | 0.01 | 1,511 | 403 | 0.44 | -0.32 | 0.03 | -0.31 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 207.50 | 3.55 | 5.15 | 4.35 | 3.75 | +1.40 | +59.58% | 0.02 | 67 | 223 | 0.48 | -0.39 | 0.03 | -0.33 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 210.00 | 4.60 | 5.65 | 5.13 | 4.85 | +1.80 | +59.02% | 0.02 | 196 | 582 | 0.45 | -0.46 | 0.03 | -0.34 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 212.50 | 5.90 | 6.35 | 6.13 | 6.09 | +1.97 | +47.82% | 0.03 | 54 | 81 | 0.44 | -0.53 | 0.03 | -0.34 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 215.00 | 6.75 | 8.90 | 7.83 | 6.94 | +1.54 | +28.52% | 0.04 | 808 | 293 | 0.44 | -0.61 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 217.50 | 8.50 | 10.50 | 9.50 | 7.20 | +0.65 | +9.93% | 0.04 | 46 | 69 | 0.44 | -0.67 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 220.00 | 10.35 | 12.30 | 11.33 | 8.70 | +0.40 | +4.82% | 0.05 | 69 | 82 | 0.44 | -0.74 | 0.02 | -0.27 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 222.50 | 12.35 | 14.30 | 13.33 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.44 | -0.79 | 0.02 | -0.24 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 225.00 | 13.70 | 16.25 | 14.98 | 11.61 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | -0.84 | 0.02 | -0.20 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 227.50 | 15.90 | 19.20 | 17.55 | % | 0.08 | 0 | 0 | 0.64 | -0.88 | 0.01 | -0.16 | 10/8/2026 3:59:48 PM EST | |||
| 230.00 | 18.20 | 21.45 | 19.83 | 19.65 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.66 | -0.91 | 0.01 | -0.13 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 232.50 | 20.60 | 23.30 | 21.95 | % | 0.09 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.10 | 10/8/2026 3:59:48 PM EST | |||
| 235.00 | 22.95 | 25.75 | 24.35 | 21.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.67 | -0.96 | 0.01 | -0.08 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 237.50 | 25.35 | 28.70 | 27.03 | % | 0.11 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.06 | 10/8/2026 3:59:48 PM EST | |||
| 240.00 | 27.80 | 31.15 | 29.48 | 27.00 | +2.60 | +10.66% | 0.12 | 3 | 6 | 0.81 | -0.98 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 242.50 | 30.30 | 33.60 | 31.95 | % | 0.13 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 10/8/2026 3:59:48 PM EST | |||
| 245.00 | 32.80 | 36.10 | 34.45 | % | 0.14 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 10/8/2026 3:59:48 PM EST | |||
| 250.00 | 37.80 | 40.30 | 39.05 | 54.54 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 10/8/2026 3:59:48 PM EST |
| 255.00 | 42.80 | 46.10 | 44.45 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 260.00 | 47.80 | 51.10 | 49.45 | 71.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 3:59:48 PM EST |
| 265.00 | 52.80 | 56.10 | 54.45 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 270.00 | 57.80 | 61.10 | 59.45 | 91.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/8/2026 3:59:48 PM EST |
| 280.00 | 67.80 | 71.10 | 69.45 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 290.00 | 77.80 | 81.05 | 79.43 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST |